MIMANY Historical Data

MIMANY
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000039
+5.41%
$ 37,814 $ 57,851
Feb 11, 1 PM $ 0.000037
-2.63%
$ 35,875 $ 55,321
Feb 11, 12 PM $ 0.000037
+0.00%
$ 35,875 $ 57,067
Feb 11, 11 AM $ 0.000038
+2.70%
$ 36,844 $ 57,620
Feb 11, 10 AM $ 0.000037
+0.00%
$ 35,875 $ 57,859
Feb 11, 9 AM $ 0.000038
-2.56%
$ 36,844 $ 56,339
Feb 11, 8 AM $ 0.000039
+0.00%
$ 36,844 $ 56,833
Feb 11, 7 AM $ 0.000037
+0.00%
$ 35,875 $ 55,954
Feb 11, 6 AM $ 0.000037
+0.00%
$ 35,875 $ 56,814
Feb 11, 5 AM $ 0.000037
-5.13%
$ 35,875 $ 57,134
Feb 11, 4 AM $ 0.000038
+0.00%
$ 36,844 $ 59,835
Feb 11, 3 AM $ 0.000038
+0.00%
$ 36,844 $ 58,043
Feb 11, 2 AM $ 0.000039
+0.00%
$ 37,814 $ 59,393
Feb 11, 1 AM $ 0.000037
-2.63%
$ 35,875 $ 56,085
Feb 11, 12 AM $ 0.000039
+0.00%
$ 37,814 $ 58,340
Feb 10, 11 PM $ 0.000039
+5.41%
$ 37,814 $ 59,655
Feb 10, 10 PM $ 0.000038
+2.70%
$ 36,844 $ 56,195
Feb 10, 9 PM $ 0.000038
+0.00%
$ 36,844 $ 56,777
Feb 10, 8 PM $ 0.000038
-2.56%
$ 36,844 $ 58,740
Feb 10, 7 PM $ 0.000038
+0.00%
$ 36,844 $ 57,558
Feb 10, 6 PM $ 0.000038
-2.56%
$ 36,844 $ 57,703
Feb 10, 5 PM $ 0.000037
+0.00%
$ 35,875 $ 57,609
Feb 10, 4 PM $ 0.000039
+2.63%
$ 37,814 $ 57,087
Feb 10, 3 PM $ 0.000038
-2.56%
$ 36,844 $ 58,051
Feb 10, 2 PM $ 0.000039
+0.00%
$ 37,814 $ 57,940
Feb 10, 1 PM $ 0.000038
+2.70%
$ 36,844 $ 57,437
Feb 10, 12 PM $ 0.000037
-5.13%
$ 35,875 $ 55,934
Feb 10, 11 AM $ 0.000038
+0.00%
$ 36,844 $ 57,364
Feb 10, 10 AM $ 0.000039
+2.63%
$ 37,814 $ 55,965
Feb 10, 9 AM $ 0.000038
+2.70%
$ 36,844 $ 57,308
Feb 10, 8 AM $ 0.000037
+0.00%
$ 35,875 $ 56,145
Feb 10, 7 AM $ 0.000038
+2.70%
$ 36,844 $ 56,242
Feb 10, 6 AM $ 0.000039
+2.63%
$ 37,814 $ 55,433
Feb 10, 5 AM $ 0.000037
-2.63%
$ 35,875 $ 56,881
Feb 10, 4 AM $ 0.000039
+0.00%
$ 37,814 $ 56,782
Feb 10, 3 AM $ 0.000039
+5.41%
$ 37,814 $ 57,852
Feb 10, 2 AM $ 0.000037
-5.13%
$ 35,875 $ 56,301
Feb 10, 1 AM $ 0.000038
+2.70%
$ 36,844 $ 58,131
Feb 10, 12 AM $ 0.000037
+0.00%
$ 35,875 $ 55,319
Feb 9, 11 PM $ 0.000037
-5.13%
$ 35,875 $ 54,133
Feb 9, 10 PM $ 0.000038
+0.00%
$ 36,844 $ 55,584
Feb 9, 9 PM $ 0.000038
+0.00%
$ 36,844 $ 54,971
Feb 9, 8 PM $ 0.000037
-10.37%
$ 35,875 $ 54,463
Feb 9, 7 PM $ 0.000039
+2.63%
$ 37,814 $ 57,051
Feb 9, 6 PM $ 0.000038
+2.70%
$ 36,844 $ 55,833
Feb 9, 5 PM $ 0.000038
+0.00%
$ 36,844 $ 55,484
Feb 9, 4 PM $ 0.000038
+0.00%
$ 36,845 $ 53,864
Feb 9, 3 PM $ 0.000039
+0.00%
$ 37,814 $ 56,589
Feb 9, 2 PM $ 0.000039
+2.63%
$ 37,814 $ 58,231
Feb 9, 1 PM $ 0.000038
-3.43%
$ 36,844 $ 56,375
Download