MIMANY Historical Data

MIMANY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000039
-25.00%
$ -- $ 612,173
Jan 2026 $ 0.000062
-4.62%
$ 52,358 $ 1.63 million
Dec 2025 $ 0.000065
-10.96%
$ 63,994 $ 1.72 million
Nov 2025 $ 0.000072
-43.31%
$ 71,754 $ 1.54 million
Oct 2025 $ 0.000126
-34.03%
$ 120,236 $ 1.52 million
Sep 2025 $ 0.000191
-4.42%
$ 185,202 $ 1.46 million
Aug 2025 $ 0.000199
-24.91%
$ 199,838 $ 1.5 million
Jul 2025 $ 0.000247
-1.88%
$ 263,000 $ 1.42 million
Jun 2025 $ 0.000252
-23.87%
$ 254,000 $ 3.33 million
May 2025 $ 0.000323
-5.28%
$ 325,000 $ 3.59 million
Apr 2025 $ 0.000347
+72.64%
$ 347,000 $ 3.71 million
Mar 2025 $ 0.0002
-13.79%
$ 200,000 $ 3.95 million
Feb 2025 $ 0.000231
-40.18%
$ 231,000 $ 3.75 million
Jan 2025 $ 0.000456
+12.25%
$ 388,977 $ 3.92 million
Dec 2024 $ 0.000403
-54.87%
$ 404,999 $ 3.5 million
Nov 2024 $ 0.000852
-69.57%
$ 893,999 $ 1.66 million
Oct 2024 $ 0.00178
+279.78%
$ -- $ 3.41 million
Sep 2024 $ 0.00047
+1.14%
$ 469,829 $ 152,458
Aug 2024 $ 0.000464
-85.45%
$ 464,453 $ 974,265
Jul 2024 $ 0.0032
+134.06%
$ 3.2 million $ 874,274
Jun 2024 $ 0.00136
-52.63%
$ 1.36 million $ 2.38 million
May 2024 $ 0.00287
-31.00%
$ 2.87 million $ 5.12 million
Apr 2024 $ 0.00415
-81.85%
$ 4.15 million $ 16.22 million
Download