MIMANY Historical Data

MIMANY
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000039
+5.27%
$ -- $ 171,639
Feb 2 $ 0.000042
-22.29%
$ 37,839 $ 323,872
Jan 26 $ 0.000054
-16.67%
$ 52,358 $ 315,427
Jan 19 $ 0.000064
-7.25%
$ 61,900 $ 332,803
Jan 12 $ 0.000068
+3.03%
$ 67,872 $ 311,131
Jan 5 $ 0.000065
-1.52%
$ 63,024 $ 330,334
Dec 29 $ 0.000064
+0.00%
$ 63,024 $ 336,294
Dec 22 $ 0.000065
+0.00%
$ 63,994 $ 325,687
Dec 15 $ 0.000064
-3.03%
$ 63,994 $ 352,521
Dec 8 $ 0.000066
-12.00%
$ 63,994 $ 347,172
Dec 1 $ 0.000074
+1.36%
$ 71,751 $ 318,079
Nov 24 $ 0.000072
+7.46%
$ 71,754 $ 329,410
Nov 17 $ 0.000067
-14.08%
$ 63,998 $ 327,564
Nov 10 $ 0.000078
-15.23%
$ 74,648 $ 316,127
Nov 3 $ 0.000091
-27.20%
$ 88,237 $ 298,430
Oct 27 $ 0.000125
+0.81%
$ 122,175 $ 309,445
Oct 20 $ 0.000123
-19.61%
$ 118,296 $ 302,382
Oct 13 $ 0.000152
+0.00%
$ 150,295 $ 309,879
Oct 6 $ 0.000173
-27.92%
$ 149,325 $ 294,944
Sep 29 $ 0.000189
-1.05%
$ 231,745 $ 303,300
Sep 22 $ 0.000187
-5.08%
$ 181,323 $ 303,282
Sep 15 $ 0.000198
+0.51%
$ 191,020 $ 302,530
Sep 8 $ 0.000201
+0.00%
$ 194,898 $ 301,466
Sep 1 $ 0.000198
-0.92%
$ 193,929 $ 308,886
Aug 25 $ 0.000199
+0.47%
$ 199,838 $ 299,054
Aug 18 $ 0.000201
-14.10%
$ 201,000 $ 292,747
Aug 11 $ 0.000232
-0.85%
$ 232,000 $ 360,124
Aug 4 $ 0.000235
+0.00%
$ 229,000 $ 302,618
Jul 28 $ 0.000252
-20.00%
$ 231,000 $ 205,614
Jul 21 $ 0.000314
+12.14%
$ 308,000 $ 314,585
Jul 14 $ 0.000256
+9.53%
$ 278,000 $ 303,629
Jul 7 $ 0.000238
-0.79%
$ 232,000 $ 296,913
Jun 30 $ 0.000254
-0.39%
$ 239,885 $ 287,800
Jun 23 $ 0.000255
-1.54%
$ 252,000 $ 419,426
Jun 16 $ 0.000264
-12.13%
$ 263,000 $ 762,199
Jun 9 $ 0.000296
+6.46%
$ 293,590 $ 820,352
Jun 2 $ 0.000277
-15.57%
$ 279,985 $ 751,582
May 26 $ 0.000326
-2.98%
$ 326,000 $ 888,255
May 19 $ 0.000355
+2.90%
$ 333,000 $ 788,406
May 12 $ 0.000485
-0.20%
$ -- $ 541,672
May 5 $ 0.000497
+21.93%
$ 487,656 $ 824,983
Apr 28 $ 0.000525
+55.45%
$ 415,999 $ 704,151
Apr 21 $ 0.00034
+50.56%
$ 340,265 $ 785,336
Apr 14 $ 0.000227
-5.42%
$ 227,000 $ 778,218
Apr 7 $ 0.000188
-6.93%
$ 242,000 $ 785,229
Mar 31 $ 0.000218
+9.55%
$ 206,000 $ 793,858
Mar 24 $ 0.000197
-3.90%
$ 200,000 $ 787,397
Mar 17 $ 0.000219
+4.29%
$ 220,000 $ 782,847
Mar 10 $ 0.000204
+12.71%
$ 214,000 $ 767,609
Mar 3 $ 0.000219
-35.01%
$ 182,000 $ 711,022
Download