MIMANY Historical Data

MIMANY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.02
+566.89%
$ 20 million $ 108
Nov 12, 2024 $ 0.003
+0.00%
$ 3 million $ 33
Nov 5, 2024 $ 0.0028
+0.00%
$ -- $ 15
Nov 4, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 15
Oct 31, 2024 $ 0.00178
+0.07%
$ -- $ 1,987
Oct 30, 2024 $ 0.00178
-1.67%
$ 1.78 million $ 1,505
Oct 29, 2024 $ 0.00196
-1.60%
$ 1.96 million $ 823
Oct 28, 2024 $ 0.00199
+4.11%
$ 1.99 million $ 101,787
Oct 27, 2024 $ 0.00191
-19.69%
$ 1.91 million $ 134,881
Oct 26, 2024 $ 0.00238
+22.34%
$ 2.38 million $ 879
Oct 25, 2024 $ 0.00194
-28.41%
$ 1.94 million $ 97,078
Oct 24, 2024 $ 0.00271
+18.42%
$ 2.71 million $ 161,880
Oct 23, 2024 $ 0.00229
-6.37%
$ 2.29 million $ 159,845
Oct 22, 2024 $ 0.00244
-36.33%
$ 2.44 million $ 115,811
Oct 21, 2024 $ 0.00384
-16.13%
$ 3.84 million $ 176,541
Oct 20, 2024 $ 0.00458
+30.67%
$ 4.58 million $ 475,497
Oct 19, 2024 $ 0.00349
-25.75%
$ 3.49 million $ 188,123
Oct 18, 2024 $ 0.0047
+5.78%
$ 4.7 million $ 297,125
Oct 17, 2024 $ 0.00446
+22.14%
$ 4.46 million $ 194,122
Oct 16, 2024 $ 0.00365
+20.46%
$ 3.65 million $ 156,289
Oct 15, 2024 $ 0.00303
+4.92%
$ 3.03 million $ 49,355
Oct 14, 2024 $ 0.00288
-26.17%
$ 2.88 million $ 404,351
Oct 13, 2024 $ 0.00394
+18.72%
$ 3.94 million $ 35,688
Oct 12, 2024 $ 0.00336
-22.68%
$ 3.36 million $ 146,944
Oct 11, 2024 $ 0.00435
+90.32%
$ 4.35 million $ 346,499
Oct 10, 2024 $ 0.00228
+10.62%
$ 2.28 million $ 32,480
Oct 9, 2024 $ 0.00207
+51.64%
$ 2.07 million $ 7,895
Oct 8, 2024 $ 0.00136
+40.05%
$ 1.36 million $ 8,249
Oct 7, 2024 $ 0.000977
-21.08%
$ 976,691 $ 15,001
Oct 6, 2024 $ 0.00122
+49.81%
$ 1.22 million $ 10,587
Oct 5, 2024 $ 0.000819
+3.32%
$ 818,533 $ 5,375
Oct 4, 2024 $ 0.000792
-0.27%
$ 792,267 $ 17,260
Oct 3, 2024 $ 0.000794
+17.72%
$ 793,623 $ 43,448
Oct 2, 2024 $ 0.000635
+32.96%
$ 634,500 $ 7,573
Oct 1, 2024 $ 0.000477
+1.59%
$ 477,192 $ 12,520
Sep 30, 2024 $ 0.00047
+33.92%
$ 469,829 $ 15,418
Sep 29, 2024 $ 0.000351
-2.91%
$ 350,592 $ 5,906
Sep 28, 2024 $ 0.00036
+8.63%
$ 360,286 $ 5,657
Sep 27, 2024 $ 0.000333
-1.33%
$ 332,507 $ 1,053
Sep 26, 2024 $ 0.000337
+5.36%
$ 337,362 $ 1,846
Sep 25, 2024 $ 0.00032
-2.62%
$ 320,063 $ 1,140
Sep 24, 2024 $ 0.000285
+2.72%
$ 285,419 $ 245
Sep 23, 2024 $ 0.000278
-3.29%
$ 277,918 $ 540
Sep 22, 2024 $ 0.000288
+0.65%
$ 287,573 $ 517
Sep 21, 2024 $ 0.000286
-8.48%
$ 285,832 $ 124
Sep 20, 2024 $ 0.000312
+18.35%
$ 312,062 $ 4,452
Sep 19, 2024 $ 0.000264
+21.82%
$ 263,684 $ 8,676
Sep 18, 2024 $ 0.000215
-6.91%
$ 215,236 $ 1,611
Sep 17, 2024 $ 0.000231
+9.32%
$ 230,922 $ 1,708
Sep 16, 2024 $ 0.000212
-5.37%
$ 211,527 $ 4,266