MIMANY Historical Data

MIMANY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000066
+0.00%
$ 64,038 $ 49,655
Jan 23, 2 AM $ 0.0000651
+1.65%
$ 63,078 $ 52,507
Jan 23, 1 AM $ 0.000064
-1.54%
$ 62,054 $ 50,777
Jan 23, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 51,895
Jan 22, 11 PM $ 0.000066
+1.54%
$ 63,993 $ 52,203
Jan 22, 10 PM $ 0.000064
+0.00%
$ 62,054 $ 52,211
Jan 22, 9 PM $ 0.000065
+0.00%
$ 63,024 $ 52,383
Jan 22, 8 PM $ 0.000064
-3.08%
$ 62,054 $ 52,936
Jan 22, 7 PM $ 0.0000641
+0.09%
$ 62,111 $ 53,068
Jan 22, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 50,367
Jan 22, 5 PM $ 0.000066
+0.00%
$ 63,993 $ 51,891
Jan 22, 4 PM $ 0.000065
+1.56%
$ 63,024 $ 52,853
Jan 22, 3 PM $ 0.000064
-1.54%
$ 62,054 $ 52,207
Jan 22, 2 PM $ 0.000064
-3.03%
$ 62,054 $ 54,271
Jan 22, 1 PM $ 0.000065
-1.52%
$ 63,024 $ 55,227
Jan 22, 12 PM $ 0.000065
+1.56%
$ 63,024 $ 56,528
Jan 22, 11 AM $ 0.000064
-1.54%
$ 62,054 $ 55,250
Jan 22, 10 AM $ 0.000064
-1.54%
$ 62,054 $ 57,041
Jan 22, 9 AM $ 0.000066
+0.00%
$ 63,993 $ 56,240
Jan 22, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 56,386
Jan 22, 7 AM $ 0.000064
-1.54%
$ 62,055 $ 56,144
Jan 22, 6 AM $ 0.000065
+0.00%
$ 63,024 $ 56,431
Jan 22, 5 AM $ 0.000065
+0.00%
$ 63,024 $ 56,866
Jan 22, 4 AM $ 0.000064
-3.03%
$ 62,055 $ 56,533
Jan 22, 3 AM $ 0.000065
-1.52%
$ 63,024 $ 57,059
Jan 22, 2 AM $ 0.000066
+3.12%
$ 63,993 $ 56,098
Jan 22, 1 AM $ 0.000066
+3.13%
$ 63,993 $ 55,133
Jan 22, 12 AM $ 0.000065
-1.52%
$ 63,024 $ 55,879
Jan 21, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 57,761
Jan 21, 10 PM $ 0.000066
+0.00%
$ 63,993 $ 55,499
Jan 21, 9 PM $ 0.000066
+3.12%
$ 63,993 $ 56,745
Jan 21, 8 PM $ 0.000066
+3.13%
$ 63,993 $ 55,774
Jan 21, 7 PM $ 0.000065
+1.56%
$ 63,024 $ 56,087
Jan 21, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 55,795
Jan 21, 5 PM $ 0.000066
+3.12%
$ 63,993 $ 57,095
Jan 21, 4 PM $ 0.000065
+0.00%
$ 63,024 $ 55,988
Jan 21, 3 PM $ 0.000065
+0.00%
$ 63,024 $ 55,845
Jan 21, 2 PM $ 0.000065
+0.00%
$ 63,024 $ 55,385
Jan 21, 1 PM $ 0.000064
-1.54%
$ 62,054 $ 55,555
Jan 21, 12 PM $ 0.000065
-1.52%
$ 63,024 $ 55,894
Jan 21, 11 AM $ 0.000065
+1.56%
$ 63,024 $ 56,015
Jan 21, 10 AM $ 0.000066
+3.12%
$ 63,993 $ 52,951
Jan 21, 9 AM $ 0.000064
+0.00%
$ 62,054 $ 53,097
Jan 21, 8 AM $ 0.000066
+1.54%
$ 63,993 $ 54,462
Jan 21, 2 AM $ 0.00007
+0.00%
$ 67,871 $ 57,465
Jan 21, 1 AM $ 0.000068
+0.00%
$ 65,932 $ 61,030
Jan 21, 12 AM $ 0.000068
-2.86%
$ 65,932 $ 58,481
Jan 20, 11 PM $ 0.000068
-1.45%
$ 65,932 $ 59,421
Jan 20, 10 PM $ 0.000068
+0.00%
$ 65,932 $ 58,202
Jan 20, 9 PM $ 0.000068
-2.86%
$ 65,932 $ 57,064