MIMANY Historical Data

MIMANY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00007
+1.44%
$ 67,853 $ 58,867
Jan 20, 7 PM $ 0.000069
-1.45%
$ 66,888 $ 58,155
Jan 20, 6 PM $ 0.000069
-1.40%
$ 66,902 $ 58,693
Jan 20, 5 PM $ 0.000068
-1.46%
$ 65,922 $ 58,601
Jan 20, 4 PM $ 0.00007
+2.95%
$ 67,872 $ 57,493
Jan 20, 3 PM $ 0.00007
+0.00%
$ 67,857 $ 56,017
Jan 20, 2 PM $ 0.000069
-1.44%
$ 66,892 $ 57,416
Jan 20, 1 PM $ 0.000068
-2.84%
$ 65,932 $ 56,924
Jan 20, 12 PM $ 0.00007
+2.92%
$ 67,858 $ 56,192
Jan 20, 11 AM $ 0.000068
-1.43%
$ 65,932 $ 54,883
Jan 20, 10 AM $ 0.000068
-2.84%
$ 65,926 $ 56,811
Jan 20, 9 AM $ 0.000068
-1.46%
$ 65,926 $ 58,320
Jan 20, 8 AM $ 0.000069
+1.47%
$ 66,902 $ 57,221
Jan 20, 7 AM $ 0.00007
-0.02%
$ 67,860 $ 55,558
Jan 20, 6 AM $ 0.000069
-1.42%
$ 66,902 $ 55,971
Jan 20, 5 AM $ 0.000068
-2.84%
$ 65,941 $ 56,347
Jan 20, 4 AM $ 0.000068
+1.48%
$ 65,941 $ 56,549
Jan 20, 3 AM $ 0.00007
+2.92%
$ 67,866 $ 52,960
Jan 20, 2 AM $ 0.000068
+1.51%
$ 65,942 $ 54,090
Jan 20, 1 AM $ 0.000069
+1.45%
$ 66,902 $ 52,466
Jan 20, 12 AM $ 0.000068
-2.83%
$ 65,946 $ 54,430
Jan 19, 11 PM $ 0.000068
-1.43%
$ 65,946 $ 56,620
Jan 19, 10 PM $ 0.000069
-1.41%
$ 66,909 $ 56,583
Jan 19, 9 PM $ 0.000069
+0.01%
$ 66,909 $ 57,629
Jan 19, 8 PM $ 0.000068
-0.03%
$ 65,932 $ 57,270
Jan 19, 7 PM $ 0.00007
+0.00%
$ 67,878 $ 55,256
Jan 19, 6 PM $ 0.000069
+0.02%
$ 66,915 $ 56,987
Jan 19, 5 PM $ 0.00007
+1.43%
$ 67,872 $ 55,184
Jan 19, 4 PM $ 0.000068
+0.03%
$ 65,955 $ 55,819
Jan 19, 3 PM $ 0.000069
-1.44%
$ 66,902 $ 54,743
Jan 19, 2 PM $ 0.000068
-2.83%
$ 65,957 $ 56,671
Jan 19, 1 PM $ 0.000068
-1.41%
$ 65,957 $ 55,493
Jan 19, 12 PM $ 0.000068
-1.47%
$ 65,932 $ 55,964
Jan 19, 11 AM $ 0.00007
+2.95%
$ 67,878 $ 55,921
Jan 19, 10 AM $ 0.000069
-0.03%
$ 66,902 $ 55,094
Jan 19, 9 AM $ 0.00007
+0.00%
$ 67,881 $ 55,306
Jan 19, 8 AM $ 0.000069
+1.46%
$ 66,920 $ 54,407
Jan 19, 7 AM $ 0.000069
-1.42%
$ 66,918 $ 52,730
Jan 19, 6 AM $ 0.000068
+0.03%
$ 65,955 $ 54,985
Jan 19, 5 AM $ 0.000069
+1.43%
$ 66,902 $ 53,675
Jan 19, 4 AM $ 0.00007
+0.00%
$ 67,884 $ 53,606
Jan 19, 3 AM $ 0.000069
-1.40%
$ 66,921 $ 55,437
Jan 19, 2 AM $ 0.000069
+0.00%
$ 66,921 $ 55,271
Jan 19, 1 AM $ 0.000068
-1.41%
$ 65,958 $ 53,842
Jan 19, 12 AM $ 0.000069
+0.00%
$ 66,902 $ 52,731
Jan 18, 11 PM $ 0.00007
+0.00%
$ 67,872 $ 51,853
Jan 18, 10 PM $ 0.000069
+0.00%
$ 66,902 $ 51,685
Jan 18, 9 PM $ 0.000068
+0.00%
$ 65,932 $ 51,752
Jan 18, 8 PM $ 0.000068
-2.86%
$ 65,932 $ 50,380
Jan 18, 7 PM $ 0.000068
-1.45%
$ 65,932 $ 52,460