MIMANY Historical Data

MIMANY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0049
-31.40%
$ 4.9 million $ 30,180
Jul 26, 2024 $ 0.00714
+62.21%
$ 7.14 million $ 38,725
Jul 25, 2024 $ 0.00463
-22.52%
$ 4.63 million $ 101,921
Jul 24, 2024 $ 0.00589
+9.44%
$ 5.89 million $ 51,802
Jul 23, 2024 $ 0.00538
-18.38%
$ 5.38 million $ 42,104
Jul 22, 2024 $ 0.00669
+78.90%
$ 6.69 million $ 86,516
Jul 21, 2024 $ 0.00374
+34.16%
$ 3.74 million $ 55,953
Jul 20, 2024 $ 0.00279
-7.68%
$ 2.79 million $ 8,324
Jul 19, 2024 $ 0.00302
+21.72%
$ 3.02 million $ 20,821
Jul 18, 2024 $ 0.00248
+25.53%
$ 2.48 million $ 2,648
Jul 17, 2024 $ 0.00197
-9.65%
$ 1.97 million $ 15,408
Jul 16, 2024 $ 0.00218
-10.27%
$ 2.18 million $ 38,152
Jul 15, 2024 $ 0.00244
+48.04%
$ 2.44 million $ 21,900
Jul 14, 2024 $ 0.00166
-12.57%
$ 1.66 million $ 16,503
Jul 13, 2024 $ 0.00189
+32.36%
$ 1.89 million $ 76,704
Jul 12, 2024 $ 0.00142
+21.08%
$ 1.42 million $ 31,896
Jul 11, 2024 $ 0.00117
+9.43%
$ 1.17 million $ 19,744
Jul 10, 2024 $ 0.00108
-6.42%
$ 1.08 million $ 5,610
Jul 9, 2024 $ 0.00112
+7.18%
$ 1.12 million $ 6,500
Jul 8, 2024 $ 0.00104
+4.37%
$ 1.04 million $ 13,972
Jul 7, 2024 $ 0.001
-16.94%
$ 1 million $ 3,801
Jul 6, 2024 $ 0.0012
-4.53%
$ 1.2 million $ 5,159
Jul 5, 2024 $ 0.00126
+2.34%
$ 1.26 million $ 11,526
Jul 4, 2024 $ 0.00133
-4.19%
$ 1.33 million $ 7,194
Jul 3, 2024 $ 0.00139
-22.25%
$ 1.39 million $ 11,738
Jul 2, 2024 $ 0.0018
+11.85%
$ 1.8 million $ 9,062
Jul 1, 2024 $ 0.0016
+17.52%
$ 1.61 million $ 52,580
Jun 30, 2024 $ 0.00136
-2.17%
$ 1.36 million $ 26,100
Jun 29, 2024 $ 0.00139
+5.45%
$ 1.39 million $ 26,730
Jun 28, 2024 $ 0.00131
-10.06%
$ 1.31 million $ 25,215
Jun 27, 2024 $ 0.00146
+11.97%
$ 1.46 million $ 28,022
Jun 26, 2024 $ 0.0013
-12.35%
$ 1.3 million $ 31,022
Jun 25, 2024 $ 0.00148
+34.27%
$ 1.48 million $ 36,850
Jun 20, 2024 $ 0.00139
+0.47%
$ -- $ 35,013
Jun 19, 2024 $ 0.00138
-31.65%
$ 1.38 million $ 34,841
Jun 18, 2024 $ 0.00202
+1.12%
$ 2.02 million $ 135,107
Jun 17, 2024 $ 0.002
-1.32%
$ 2 million $ 133,625
Jun 16, 2024 $ 0.00203
-0.16%
$ 2.03 million $ 135,202
Jun 15, 2024 $ 0.00203
+0.88%
$ 2.03 million $ 135,217
Jun 14, 2024 $ 0.00201
-0.75%
$ 2.01 million $ 133,991
Jun 13, 2024 $ 0.00202
-23.70%
$ 2.02 million $ 169,009
Jun 12, 2024 $ 0.00264
-10.79%
$ 2.64 million $ 88,548
Jun 11, 2024 $ 0.00294
-6.86%
$ 2.94 million $ 58,003
Jun 10, 2024 $ 0.00316
-7.93%
$ 3.16 million $ 47,784
Jun 9, 2024 $ 0.00344
+8.90%
$ 3.44 million $ 47,073
Jun 8, 2024 $ 0.00315
-10.85%
$ 3.15 million $ 76,193
Jun 7, 2024 $ 0.00352
-23.33%
$ 3.52 million $ 141,317
Jun 6, 2024 $ 0.00458
-10.59%
$ 4.58 million $ 140,569
Jun 5, 2024 $ 0.00512
+56.69%
$ 5.12 million $ 213,513
Jun 4, 2024 $ 0.00326
-21.23%
$ 3.26 million $ 101,802