MIMANY Historical Data

MIMANY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00007
+0.00%
$ 67,872 $ 51,925
Jan 18, 5 PM $ 0.000069
-1.43%
$ 66,902 $ 53,716
Jan 18, 4 PM $ 0.000069
+0.00%
$ 66,902 $ 55,286
Jan 18, 3 PM $ 0.000069
-1.43%
$ 66,902 $ 54,675
Jan 18, 2 PM $ 0.000069
+1.45%
$ 66,902 $ 55,558
Jan 18, 1 PM $ 0.000069
+0.00%
$ 66,914 $ 54,449
Jan 18, 12 PM $ 0.000069
+0.02%
$ 66,914 $ 54,949
Jan 18, 11 AM $ 0.00007
+0.00%
$ 67,872 $ 55,711
Jan 18, 10 AM $ 0.000068
-1.45%
$ 65,932 $ 56,934
Jan 18, 9 AM $ 0.000067
-1.47%
$ 64,963 $ 55,722
Jan 18, 8 AM $ 0.000068
-2.86%
$ 65,932 $ 56,070
Jan 18, 7 AM $ 0.00007
+1.45%
$ 67,872 $ 58,148
Jan 18, 6 AM $ 0.000068
-2.89%
$ 65,932 $ 57,566
Jan 18, 5 AM $ 0.000069
-1.40%
$ 66,924 $ 57,639
Jan 18, 4 AM $ 0.000068
-0.04%
$ 65,932 $ 58,020
Jan 18, 3 AM $ 0.00007
+1.44%
$ 67,891 $ 56,102
Jan 18, 2 AM $ 0.000069
+0.03%
$ 66,925 $ 56,680
Jan 18, 1 AM $ 0.00007
-0.03%
$ 67,872 $ 57,729
Jan 18, 12 AM $ 0.000069
+0.03%
$ 66,925 $ 58,184
Jan 17, 11 PM $ 0.000068
-1.45%
$ 65,932 $ 58,134
Jan 17, 10 PM $ 0.000068
-2.86%
$ 65,932 $ 58,600
Jan 17, 9 PM $ 0.000068
-1.45%
$ 65,932 $ 58,270
Jan 17, 8 PM $ 0.000069
+1.47%
$ 66,902 $ 58,015
Jan 17, 7 PM $ 0.000068
-2.86%
$ 65,932 $ 57,824
Jan 17, 6 PM $ 0.000069
+1.47%
$ 66,902 $ 59,299
Jan 17, 5 PM $ 0.000069
+0.00%
$ 66,902 $ 57,155
Jan 17, 4 PM $ 0.000069
+0.00%
$ 66,902 $ 57,279
Jan 17, 3 PM $ 0.000068
+0.00%
$ 65,932 $ 57,213
Jan 17, 2 PM $ 0.000068
-2.86%
$ 65,932 $ 56,377
Jan 17, 1 PM $ 0.000069
+1.47%
$ 66,902 $ 58,963
Jan 17, 12 PM $ 0.000069
-1.43%
$ 66,902 $ 57,171
Jan 17, 11 AM $ 0.00007
+0.00%
$ 67,872 $ 57,747
Jan 17, 10 AM $ 0.000069
+1.47%
$ 66,902 $ 56,654
Jan 17, 9 AM $ 0.00007
+0.00%
$ 67,872 $ 53,796
Jan 17, 8 AM $ 0.000068
+0.00%
$ 65,932 $ 54,289
Jan 17, 7 AM $ 0.000069
-1.43%
$ 66,902 $ 53,192
Jan 17, 6 AM $ 0.00007
+1.45%
$ 67,872 $ 54,638
Jan 17, 5 AM $ 0.000068
-2.86%
$ 65,932 $ 54,045
Jan 17, 4 AM $ 0.00007
+1.45%
$ 67,872 $ 55,184
Jan 17, 3 AM $ 0.000068
-2.86%
$ 65,932 $ 54,568
Jan 17, 2 AM $ 0.000068
-1.45%
$ 65,932 $ 55,149
Jan 17, 1 AM $ 0.000068
-2.86%
$ 65,932 $ 54,513
Jan 17, 12 AM $ 0.000069
-1.43%
$ 66,902 $ 55,109
Jan 16, 11 PM $ 0.00007
+2.94%
$ 67,872 $ 55,481
Jan 16, 10 PM $ 0.000069
-1.43%
$ 66,902 $ 53,039
Jan 16, 9 PM $ 0.000069
+0.00%
$ 66,902 $ 55,508
Jan 16, 8 PM $ 0.000068
+0.00%
$ 65,932 $ 54,006
Jan 16, 7 PM $ 0.00007
+0.00%
$ 67,872 $ 52,416
Jan 16, 6 PM $ 0.00007
+0.00%
$ 67,872 $ 54,550
Jan 16, 5 PM $ 0.000068
-1.47%
$ 65,932 $ 54,265