MIMANY Historical Data

MIMANY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000068
-2.85%
$ 65,950 $ 54,125
Jan 16, 3 PM $ 0.00007
+0.02%
$ 67,885 $ 55,677
Jan 16, 2 PM $ 0.000069
+1.47%
$ 66,902 $ 54,312
Jan 16, 1 PM $ 0.000069
+0.00%
$ 66,902 $ 52,267
Jan 16, 12 PM $ 0.000068
-1.45%
$ 65,932 $ 51,764
Jan 16, 11 AM $ 0.000069
-1.43%
$ 66,902 $ 51,994
Jan 16, 10 AM $ 0.000068
-2.86%
$ 65,932 $ 52,918
Jan 16, 9 AM $ 0.000068
-2.86%
$ 65,932 $ 54,127
Jan 16, 8 AM $ 0.000068
+0.00%
$ 65,932 $ 54,551
Jan 16, 7 AM $ 0.000069
+0.00%
$ 66,902 $ 52,974
Jan 16, 6 AM $ 0.00007
+2.92%
$ 67,916 $ 54,256
Jan 16, 5 AM $ 0.00007
+4.55%
$ 67,916 $ 53,317
Jan 16, 4 AM $ 0.000068
-2.86%
$ 65,932 $ 51,608
Jan 16, 3 AM $ 0.00007
+1.45%
$ 67,872 $ 54,734
Jan 16, 2 AM $ 0.000069
+0.00%
$ 66,902 $ 53,422
Jan 16, 1 AM $ 0.000068
+0.00%
$ 65,932 $ 52,468
Jan 16, 12 AM $ 0.00007
+1.45%
$ 67,872 $ 52,107
Jan 15, 11 PM $ 0.00007
+1.45%
$ 67,872 $ 52,704
Jan 15, 10 PM $ 0.00007
+2.94%
$ 67,872 $ 54,152
Jan 15, 9 PM $ 0.00007
-0.11%
$ 67,872 $ 53,289
Jan 15, 8 PM $ 0.0000681
-2.82%
$ 66,031 $ 54,705
Jan 15, 7 PM $ 0.0000691
-1.30%
$ 66,989 $ 54,890
Jan 15, 6 PM $ 0.000068
-2.86%
$ 65,932 $ 55,022
Jan 15, 5 PM $ 0.000068
-2.86%
$ 65,932 $ 56,592
Jan 15, 4 PM $ 0.00007
+0.00%
$ 67,872 $ 54,993
Jan 15, 3 PM $ 0.000069
+1.47%
$ 66,902 $ 54,647
Jan 15, 2 PM $ 0.000068
-1.45%
$ 65,932 $ 54,001
Jan 15, 1 PM $ 0.00007
+0.00%
$ 67,872 $ 54,230
Jan 15, 12 PM $ 0.000068
-2.86%
$ 65,932 $ 55,736
Jan 15, 11 AM $ 0.00007
+0.00%
$ 67,872 $ 56,801
Jan 15, 10 AM $ 0.000069
-1.43%
$ 66,902 $ 57,350
Jan 15, 9 AM $ 0.000068
-1.45%
$ 65,932 $ 57,257
Jan 15, 8 AM $ 0.000068
+0.00%
$ 65,932 $ 57,393
Jan 15, 7 AM $ 0.00007
+1.45%
$ 67,872 $ 57,322
Jan 15, 6 AM $ 0.000069
-1.43%
$ 66,902 $ 57,641
Jan 15, 5 AM $ 0.000069
+0.00%
$ 66,902 $ 58,776
Jan 15, 4 AM $ 0.000069
+0.00%
$ 66,902 $ 57,187
Jan 15, 3 AM $ 0.000069
+1.47%
$ 66,902 $ 56,657
Jan 15, 2 AM $ 0.000069
-1.43%
$ 66,902 $ 54,492
Jan 15, 1 AM $ 0.000068
-2.86%
$ 65,932 $ 54,302
Jan 15, 12 AM $ 0.000069
+0.00%
$ 66,902 $ 52,033
Jan 14, 11 PM $ 0.00007
+2.94%
$ 67,872 $ 49,161
Jan 14, 10 PM $ 0.000069
-1.43%
$ 66,902 $ 44,395
Jan 14, 4 PM $ 0.000064
+0.00%
$ 62,054 $ 31,955
Jan 14, 3 PM $ 0.000065
-1.52%
$ 63,024 $ 32,195
Jan 14, 2 PM $ 0.000065
+0.00%
$ 63,024 $ 33,927
Jan 14, 1 PM $ 0.000066
+4.76%
$ 63,993 $ 33,877
Jan 14, 12 PM $ 0.000065
-1.52%
$ 63,024 $ 33,083
Jan 14, 11 AM $ 0.000065
+1.56%
$ 63,024 $ 33,259
Jan 14, 10 AM $ 0.000064
+0.00%
$ 62,054 $ 32,893