MIMANY Historical Data

MIMANY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000064
-3.03%
$ 62,054 $ 31,877
Jan 14, 8 AM $ 0.000066
+1.54%
$ 63,993 $ 31,852
Jan 14, 7 AM $ 0.000065
-1.52%
$ 63,024 $ 31,039
Jan 14, 6 AM $ 0.000065
+0.00%
$ 63,024 $ 30,950
Jan 14, 5 AM $ 0.000064
+0.00%
$ 62,054 $ 31,241
Jan 14, 4 AM $ 0.000066
+3.13%
$ 63,993 $ 30,872
Jan 14, 3 AM $ 0.000066
+3.13%
$ 63,993 $ 31,389
Jan 14, 2 AM $ 0.000064
+0.00%
$ 62,054 $ 32,810
Jan 14, 1 AM $ 0.000064
+0.00%
$ 62,054 $ 34,715
Jan 14, 12 AM $ 0.000064
+0.00%
$ 62,054 $ 36,499
Jan 13, 11 PM $ 0.000064
+0.00%
$ 62,054 $ 39,213
Jan 13, 10 PM $ 0.000064
+0.00%
$ 62,054 $ 41,858
Jan 13, 9 PM $ 0.000064
+0.00%
$ 62,054 $ 43,398
Jan 13, 8 PM $ 0.000064
+0.00%
$ 62,054 $ 45,379
Jan 13, 7 PM $ 0.000064
+0.00%
$ 62,054 $ 48,368
Jan 13, 6 PM $ 0.000064
-3.03%
$ 62,054 $ 50,656
Jan 13, 5 PM $ 0.000066
+1.54%
$ 63,993 $ 53,115
Jan 13, 4 PM $ 0.000064
+0.00%
$ 62,054 $ 52,278
Jan 13, 3 PM $ 0.000066
+3.13%
$ 63,993 $ 52,154
Jan 13, 2 PM $ 0.000066
+1.54%
$ 63,993 $ 50,729
Jan 13, 1 PM $ 0.000064
-3.03%
$ 62,054 $ 51,678
Jan 13, 12 PM $ 0.000066
+1.54%
$ 63,993 $ 51,798
Jan 13, 11 AM $ 0.000064
+0.00%
$ 62,054 $ 51,969
Jan 13, 10 AM $ 0.000064
-3.03%
$ 62,054 $ 50,641
Jan 13, 9 AM $ 0.000066
+1.54%
$ 63,993 $ 54,127
Jan 13, 8 AM $ 0.000066
+3.13%
$ 63,993 $ 54,851
Jan 13, 7 AM $ 0.000065
+0.00%
$ 63,024 $ 53,831
Jan 13, 6 AM $ 0.000066
+3.13%
$ 63,993 $ 54,509
Jan 13, 5 AM $ 0.000065
-1.52%
$ 63,024 $ 53,639
Jan 13, 4 AM $ 0.000065
-1.52%
$ 63,024 $ 55,997
Jan 13, 3 AM $ 0.000064
-1.54%
$ 62,054 $ 56,088
Jan 13, 2 AM $ 0.000064
-1.54%
$ 62,054 $ 54,843
Jan 13, 1 AM $ 0.000064
+0.00%
$ 62,054 $ 55,650
Jan 13, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 55,836
Jan 12, 11 PM $ 0.000064
+0.00%
$ 62,054 $ 56,438
Jan 12, 10 PM $ 0.000065
+0.00%
$ 63,024 $ 54,640
Jan 12, 9 PM $ 0.000065
-1.52%
$ 63,024 $ 55,880
Jan 12, 8 PM $ 0.000064
-3.03%
$ 62,054 $ 57,128
Jan 12, 7 PM $ 0.000066
+3.13%
$ 63,993 $ 56,845
Jan 12, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 55,447
Jan 12, 5 PM $ 0.000065
+0.00%
$ 63,024 $ 56,661
Jan 12, 4 PM $ 0.000065
+1.56%
$ 63,024 $ 56,952
Jan 12, 3 PM $ 0.000064
-3.03%
$ 62,054 $ 55,974
Jan 12, 2 PM $ 0.000064
-1.54%
$ 62,054 $ 57,876
Jan 12, 1 PM $ 0.000065
+1.56%
$ 63,024 $ 56,765
Jan 12, 12 PM $ 0.000065
-1.52%
$ 63,024 $ 56,317
Jan 12, 11 AM $ 0.000066
+0.00%
$ 63,993 $ 58,764
Jan 12, 10 AM $ 0.000066
+1.54%
$ 63,993 $ 57,886
Jan 12, 9 AM $ 0.000064
+0.00%
$ 62,054 $ 55,267
Jan 12, 8 AM $ 0.000066
+1.54%
$ 63,993 $ 53,831