MIMANY Historical Data

MIMANY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000064
+1.59%
$ 62,054 $ 55,361
Jan 12, 6 AM $ 0.000065
-1.52%
$ 63,024 $ 54,005
Jan 12, 5 AM $ 0.000066
+3.13%
$ 63,993 $ 55,824
Jan 12, 4 AM $ 0.000064
-1.54%
$ 62,054 $ 53,582
Jan 12, 3 AM $ 0.000066
+0.00%
$ 63,993 $ 53,774
Jan 12, 2 AM $ 0.000065
+1.56%
$ 63,024 $ 54,330
Jan 12, 1 AM $ 0.000066
+0.00%
$ 63,993 $ 52,486
Jan 12, 12 AM $ 0.000064
-3.03%
$ 62,054 $ 54,266
Jan 11, 11 PM $ 0.000065
+0.00%
$ 63,024 $ 52,851
Jan 11, 10 PM $ 0.000064
-3.03%
$ 62,054 $ 52,746
Jan 11, 9 PM $ 0.000065
-1.52%
$ 63,024 $ 52,939
Jan 11, 8 PM $ 0.000064
-1.54%
$ 62,054 $ 52,136
Jan 11, 7 PM $ 0.000064
+0.00%
$ 62,054 $ 50,216
Jan 11, 6 PM $ 0.000066
+1.54%
$ 63,993 $ 49,196
Jan 11, 5 PM $ 0.000064
-1.54%
$ 62,054 $ 49,543
Jan 11, 4 PM $ 0.000066
+4.76%
$ 63,993 $ 49,766
Jan 11, 3 PM $ 0.000064
-1.54%
$ 62,054 $ 49,027
Jan 11, 2 PM $ 0.000066
+4.76%
$ 63,993 $ 51,115
Jan 11, 1 PM $ 0.000065
+0.00%
$ 63,024 $ 49,516
Jan 11, 12 PM $ 0.000065
+0.00%
$ 63,024 $ 51,548
Jan 11, 11 AM $ 0.000065
-1.52%
$ 63,024 $ 51,705
Jan 11, 10 AM $ 0.000066
+0.00%
$ 63,993 $ 53,727
Jan 11, 9 AM $ 0.000066
+0.00%
$ 63,993 $ 53,944
Jan 11, 8 AM $ 0.000065
+1.56%
$ 63,024 $ 53,290
Jan 11, 7 AM $ 0.000064
-1.54%
$ 62,054 $ 50,465
Jan 11, 6 AM $ 0.000064
-3.03%
$ 62,054 $ 51,968
Jan 11, 5 AM $ 0.000064
-3.03%
$ 62,054 $ 52,678
Jan 11, 4 AM $ 0.000065
+0.00%
$ 63,024 $ 52,124
Jan 11, 3 AM $ 0.000066
+4.76%
$ 63,993 $ 52,489
Jan 11, 2 AM $ 0.000066
+3.13%
$ 63,993 $ 51,754
Jan 11, 1 AM $ 0.000065
+0.00%
$ 63,024 $ 52,358
Jan 11, 12 AM $ 0.000066
+0.00%
$ 63,993 $ 53,027
Jan 10, 11 PM $ 0.000065
-1.52%
$ 63,024 $ 54,569
Jan 10, 10 PM $ 0.000065
-1.52%
$ 63,024 $ 54,599
Jan 10, 9 PM $ 0.000065
-1.52%
$ 63,024 $ 54,917
Jan 10, 8 PM $ 0.000064
-3.03%
$ 62,054 $ 56,333
Jan 10, 7 PM $ 0.000064
+0.00%
$ 62,054 $ 56,489
Jan 10, 6 PM $ 0.000064
+0.00%
$ 62,054 $ 54,762
Jan 10, 5 PM $ 0.000066
+0.00%
$ 63,993 $ 54,517
Jan 10, 4 PM $ 0.000065
-1.52%
$ 63,024 $ 56,210
Jan 10, 3 PM $ 0.000065
+0.00%
$ 63,024 $ 54,957
Jan 10, 2 PM $ 0.000064
-3.03%
$ 62,054 $ 52,742
Jan 10, 1 PM $ 0.000064
-3.03%
$ 62,054 $ 53,916
Jan 10, 12 PM $ 0.000065
+0.00%
$ 63,024 $ 53,494
Jan 10, 11 AM $ 0.000066
+1.54%
$ 63,993 $ 52,751
Jan 10, 10 AM $ 0.000066
+1.54%
$ 63,993 $ 52,695
Jan 10, 9 AM $ 0.000064
-3.03%
$ 62,054 $ 53,926
Jan 10, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 55,026
Jan 10, 7 AM $ 0.000064
-1.54%
$ 62,054 $ 55,375
Jan 10, 6 AM $ 0.000065
+1.56%
$ 63,024 $ 56,810