MIMANY Historical Data

MIMANY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000065
+0.00%
$ 63,024 $ 54,967
Jan 10, 4 AM $ 0.000065
-1.52%
$ 63,024 $ 56,045
Jan 10, 3 AM $ 0.000066
+1.54%
$ 63,993 $ 56,593
Jan 10, 2 AM $ 0.000063
-4.55%
$ 61,085 $ 54,540
Jan 10, 1 AM $ 0.000065
-1.52%
$ 63,024 $ 55,180
Jan 10, 12 AM $ 0.000066
+3.13%
$ 63,993 $ 55,921
Jan 9, 11 PM $ 0.000066
+0.00%
$ 63,993 $ 54,318
Jan 9, 10 PM $ 0.000065
+0.00%
$ 63,024 $ 57,470
Jan 9, 9 PM $ 0.000064
-1.54%
$ 62,054 $ 56,289
Jan 9, 8 PM $ 0.000066
+1.54%
$ 63,993 $ 55,102
Jan 9, 7 PM $ 0.000066
+0.00%
$ 63,993 $ 56,852
Jan 9, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 57,193
Jan 9, 5 PM $ 0.000064
-1.54%
$ 62,054 $ 56,411
Jan 9, 4 PM $ 0.000065
+3.17%
$ 63,024 $ 55,913
Jan 9, 3 PM $ 0.000064
-3.03%
$ 62,054 $ 54,473
Jan 9, 2 PM $ 0.000064
+0.00%
$ 62,054 $ 58,018
Jan 9, 1 PM $ 0.000064
-3.03%
$ 62,054 $ 56,570
Jan 9, 12 PM $ 0.000066
+1.54%
$ 63,993 $ 58,836
Jan 9, 11 AM $ 0.000066
+1.54%
$ 63,993 $ 57,629
Jan 9, 10 AM $ 0.000064
+0.00%
$ 62,054 $ 57,415
Jan 9, 9 AM $ 0.000064
-1.54%
$ 62,054 $ 56,193
Jan 9, 8 AM $ 0.000064
+0.00%
$ 62,054 $ 56,622
Jan 9, 7 AM $ 0.000065
-1.52%
$ 63,024 $ 54,336
Jan 9, 6 AM $ 0.000064
+0.00%
$ 62,054 $ 55,218
Jan 9, 5 AM $ 0.000063
-3.08%
$ 61,085 $ 53,580
Jan 9, 4 AM $ 0.000064
+1.59%
$ 62,054 $ 55,228
Jan 9, 3 AM $ 0.000064
-1.54%
$ 62,054 $ 53,429
Jan 9, 2 AM $ 0.000065
-1.52%
$ 63,024 $ 55,826
Jan 9, 1 AM $ 0.000066
+3.13%
$ 63,993 $ 56,877
Jan 9, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 54,170
Jan 8, 11 PM $ 0.000065
+0.00%
$ 63,024 $ 53,737
Jan 8, 10 PM $ 0.000066
+1.54%
$ 63,993 $ 53,505
Jan 8, 9 PM $ 0.000064
+0.00%
$ 62,054 $ 53,480
Jan 8, 8 PM $ 0.000066
+3.13%
$ 63,993 $ 53,275
Jan 8, 7 PM $ 0.000066
+1.54%
$ 63,993 $ 51,130
Jan 8, 6 PM $ 0.000065
+1.56%
$ 63,024 $ 51,285
Jan 8, 5 PM $ 0.000065
+1.56%
$ 63,024 $ 50,574
Jan 8, 4 PM $ 0.000066
+0.00%
$ 63,993 $ 51,379
Jan 8, 3 PM $ 0.000065
+0.00%
$ 63,024 $ 52,060
Jan 8, 2 PM $ 0.000064
-3.03%
$ 62,054 $ 52,144
Jan 8, 1 PM $ 0.000064
+0.00%
$ 62,054 $ 52,687
Jan 8, 12 PM $ 0.000066
+1.54%
$ 63,993 $ 49,570
Jan 8, 11 AM $ 0.000065
-1.52%
$ 63,024 $ 49,916
Jan 8, 10 AM $ 0.000063
-1.56%
$ 61,086 $ 51,735
Jan 8, 9 AM $ 0.000064
-1.54%
$ 62,055 $ 48,270
Jan 8, 8 AM $ 0.000065
-1.51%
$ 63,025 $ 48,433
Jan 8, 7 AM $ 0.000064
-3.03%
$ 62,055 $ 49,522
Jan 8, 6 AM $ 0.000065
+0.00%
$ 63,024 $ 50,742
Jan 8, 5 AM $ 0.000066
+3.12%
$ 63,994 $ 50,013
Jan 8, 4 AM $ 0.000066
+1.54%
$ 63,994 $ 49,909