MIMANY Historical Data

MIMANY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000064
-1.54%
$ 62,056 $ 50,632
Jan 8, 2 AM $ 0.000065
+0.00%
$ 63,025 $ 50,670
Jan 8, 1 AM $ 0.000064
-1.54%
$ 62,054 $ 51,263
Jan 8, 12 AM $ 0.000064
-3.03%
$ 62,055 $ 51,705
Jan 7, 11 PM $ 0.000065
-1.51%
$ 63,025 $ 53,399
Jan 7, 10 PM $ 0.000064
-1.57%
$ 62,054 $ 53,644
Jan 7, 9 PM $ 0.000064
-2.99%
$ 62,077 $ 52,979
Jan 7, 8 PM $ 0.000063
-1.60%
$ 61,085 $ 54,308
Jan 7, 7 PM $ 0.000064
-3.02%
$ 62,077 $ 54,593
Jan 7, 6 PM $ 0.000065
+0.00%
$ 63,042 $ 56,679
Jan 7, 5 PM $ 0.000066
+0.00%
$ 64,009 $ 56,803
Jan 7, 4 PM $ 0.000065
+0.03%
$ 63,043 $ 56,908
Jan 7, 3 PM $ 0.000066
-0.03%
$ 63,993 $ 56,184
Jan 7, 2 PM $ 0.000065
+0.00%
$ 63,047 $ 56,919
Jan 7, 1 PM $ 0.000064
-1.50%
$ 62,081 $ 56,934
Jan 7, 12 PM $ 0.000066
+0.00%
$ 63,993 $ 57,848
Jan 7, 11 AM $ 0.000066
+1.54%
$ 63,993 $ 58,926
Jan 7, 10 AM $ 0.000066
+1.54%
$ 63,993 $ 59,261
Jan 7, 9 AM $ 0.000066
+0.00%
$ 64,012 $ 60,153
Jan 7, 8 AM $ 0.000064
-1.50%
$ 62,079 $ 61,388
Jan 7, 7 AM $ 0.000065
-1.54%
$ 63,024 $ 60,738
Jan 7, 6 AM $ 0.000064
-2.99%
$ 62,078 $ 61,264
Jan 7, 5 AM $ 0.000065
-1.54%
$ 63,024 $ 60,636
Jan 7, 4 AM $ 0.000066
+4.74%
$ 64,012 $ 59,429
Jan 7, 3 AM $ 0.000064
-1.50%
$ 62,080 $ 57,332
Jan 7, 2 AM $ 0.000064
-3.06%
$ 62,054 $ 58,790
Jan 7, 1 AM $ 0.000064
+0.04%
$ 62,080 $ 59,629
Jan 7, 12 AM $ 0.000066
+3.08%
$ 63,993 $ 58,412
Jan 6, 11 PM $ 0.000064
-3.02%
$ 62,081 $ 58,553
Jan 6, 10 PM $ 0.000064
+0.04%
$ 62,081 $ 60,876
Jan 6, 9 PM $ 0.000064
-1.54%
$ 62,056 $ 58,398
Jan 6, 8 PM $ 0.000066
+3.13%
$ 63,995 $ 58,566
Jan 6, 7 PM $ 0.000066
+4.76%
$ 63,993 $ 57,427
Jan 6, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 56,925
Jan 6, 5 PM $ 0.000064
+0.00%
$ 62,055 $ 57,737
Jan 6, 4 PM $ 0.000066
+1.54%
$ 63,994 $ 57,804
Jan 6, 3 PM $ 0.000066
+3.13%
$ 63,994 $ 59,726
Jan 6, 2 PM $ 0.000066
+1.54%
$ 63,993 $ 59,085
Jan 6, 1 PM $ 0.000066
+1.54%
$ 63,993 $ 59,362
Jan 6, 12 PM $ 0.000064
-3.03%
$ 62,054 $ 59,085
Jan 6, 11 AM $ 0.000065
+0.00%
$ 63,024 $ 59,731
Jan 6, 10 AM $ 0.000065
-1.51%
$ 63,024 $ 58,428
Jan 6, 9 AM $ 0.000065
+3.17%
$ 63,024 $ 59,195
Jan 6, 8 AM $ 0.000063
-4.55%
$ 61,085 $ 56,937
Jan 6, 7 AM $ 0.000064
+0.00%
$ 62,054 $ 59,377
Jan 6, 6 AM $ 0.000064
-1.54%
$ 62,054 $ 58,289
Jan 6, 5 AM $ 0.000064
-1.54%
$ 62,054 $ 59,064
Jan 6, 4 AM $ 0.000064
-1.54%
$ 62,054 $ 58,401
Jan 6, 3 AM $ 0.000065
+0.00%
$ 63,024 $ 57,541
Jan 6, 2 AM $ 0.000066
+1.54%
$ 63,993 $ 57,538