MIMANY Historical Data

MIMANY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000064
-3.03%
$ 62,054 $ 57,801
Jan 6, 12 AM $ 0.000065
+1.56%
$ 63,024 $ 58,845
Jan 5, 11 PM $ 0.000066
+0.00%
$ 63,993 $ 55,758
Jan 5, 10 PM $ 0.000066
+3.13%
$ 63,993 $ 57,341
Jan 5, 9 PM $ 0.000066
+3.13%
$ 63,993 $ 55,319
Jan 5, 8 PM $ 0.000065
-1.52%
$ 63,024 $ 54,635
Jan 5, 7 PM $ 0.000065
-1.52%
$ 63,024 $ 57,242
Jan 5, 6 PM $ 0.000066
+0.00%
$ 63,993 $ 55,744
Jan 5, 5 PM $ 0.000066
+3.13%
$ 63,993 $ 55,777
Jan 5, 4 PM $ 0.000065
+1.56%
$ 63,024 $ 52,971
Jan 5, 3 PM $ 0.000066
+3.13%
$ 63,993 $ 52,555
Jan 5, 2 PM $ 0.000065
-1.52%
$ 63,024 $ 51,591
Jan 5, 1 PM $ 0.000064
+0.00%
$ 62,054 $ 53,250
Jan 5, 12 PM $ 0.000066
+1.54%
$ 63,993 $ 51,795
Jan 5, 11 AM $ 0.000064
+0.00%
$ 62,054 $ 52,844
Jan 5, 10 AM $ 0.000064
-1.54%
$ 62,054 $ 53,953
Jan 5, 9 AM $ 0.000064
-3.03%
$ 62,054 $ 53,238
Jan 5, 8 AM $ 0.000065
-1.52%
$ 63,024 $ 53,050
Jan 5, 7 AM $ 0.000066
+1.54%
$ 63,993 $ 53,568
Jan 5, 6 AM $ 0.000066
+0.00%
$ 63,993 $ 51,960
Jan 5, 5 AM $ 0.000066
+0.00%
$ 63,993 $ 52,726
Jan 5, 4 AM $ 0.000066
+0.00%
$ 63,993 $ 54,010
Jan 5, 3 AM $ 0.000064
+0.00%
$ 62,054 $ 55,452
Jan 5, 2 AM $ 0.000065
+0.00%
$ 63,024 $ 53,576
Jan 5, 1 AM $ 0.000066
+0.00%
$ 63,993 $ 55,161
Jan 5, 12 AM $ 0.000066
+0.00%
$ 63,993 $ 56,267
Jan 4, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 56,977
Jan 4, 10 PM $ 0.000064
-1.54%
$ 62,054 $ 56,173
Jan 4, 9 PM $ 0.000066
+1.54%
$ 63,993 $ 56,969
Jan 4, 8 PM $ 0.000065
-1.52%
$ 63,024 $ 57,316
Jan 4, 7 PM $ 0.000064
-3.03%
$ 62,054 $ 58,353
Jan 4, 6 PM $ 0.000066
+0.00%
$ 63,993 $ 58,433
Jan 4, 5 PM $ 0.000065
-1.52%
$ 63,024 $ 58,020
Jan 4, 4 PM $ 0.000066
+1.54%
$ 63,993 $ 59,261
Jan 4, 3 PM $ 0.000066
+3.13%
$ 63,993 $ 58,496
Jan 4, 2 PM $ 0.000064
-3.03%
$ 62,054 $ 58,573
Jan 4, 1 PM $ 0.000066
+0.00%
$ 63,993 $ 59,961
Jan 4, 12 PM $ 0.000065
+0.00%
$ 63,024 $ 59,306
Jan 4, 11 AM $ 0.000066
+3.13%
$ 63,993 $ 57,734
Jan 4, 10 AM $ 0.000065
+1.56%
$ 63,024 $ 54,973
Jan 4, 9 AM $ 0.000063
-3.08%
$ 61,085 $ 54,812
Jan 4, 8 AM $ 0.000064
+0.00%
$ 62,054 $ 56,229
Jan 4, 7 AM $ 0.000064
-3.03%
$ 62,054 $ 54,954
Jan 4, 6 AM $ 0.000066
+0.00%
$ 63,993 $ 56,511
Jan 4, 5 AM $ 0.000064
+0.00%
$ -- $ 58,283
Jan 4, 4 AM $ 0.000066
+4.76%
$ -- $ 55,705
Jan 4, 3 AM $ 0.000066
+3.13%
$ -- $ 53,861
Jan 4, 2 AM $ 0.000064
+0.00%
$ -- $ 54,435
Jan 4, 1 AM $ 0.000064
-3.03%
$ -- $ 53,827
Jan 4, 12 AM $ 0.000064
-3.03%
$ -- $ 54,695