MIMANY Historical Data

MIMANY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.000064
-1.54%
$ 62,054 $ 55,809
Jan 3, 10 PM $ 0.000065
-1.52%
$ 63,024 $ 54,736
Jan 3, 9 PM $ 0.000064
-1.54%
$ 62,054 $ 55,340
Jan 3, 8 PM $ 0.000064
-1.54%
$ 62,054 $ 54,443
Jan 3, 7 PM $ 0.000065
-1.52%
$ 63,024 $ 55,141
Jan 3, 6 PM $ 0.000064
+0.00%
$ 62,054 $ 55,257
Jan 3, 5 PM $ 0.000064
-3.03%
$ 62,054 $ 54,277
Jan 3, 4 PM $ 0.000064
-1.54%
$ 62,054 $ 56,357
Jan 3, 3 PM $ 0.000064
-1.54%
$ 62,054 $ 54,816
Jan 3, 2 PM $ 0.000064
-3.03%
$ 62,054 $ 54,173
Jan 3, 1 PM $ 0.000065
+1.56%
$ 63,024 $ 55,839
Jan 3, 12 PM $ 0.000064
-3.03%
$ 62,054 $ 53,921
Jan 3, 11 AM $ 0.000064
-3.03%
$ 62,054 $ 56,405
Jan 3, 10 AM $ 0.000064
-1.54%
$ 62,054 $ 57,066
Jan 3, 9 AM $ 0.000066
+3.13%
$ 63,993 $ 56,596
Jan 3, 8 AM $ 0.000066
+0.00%
$ 63,993 $ 55,187
Jan 3, 7 AM $ 0.000065
+1.56%
$ 63,024 $ 58,709
Jan 3, 6 AM $ 0.000065
-1.52%
$ 63,024 $ 58,095
Jan 3, 5 AM $ 0.000066
+3.13%
$ 63,993 $ 59,260
Jan 3, 4 AM $ 0.000065
-1.52%
$ 63,024 $ 57,752
Jan 3, 3 AM $ 0.000064
-3.03%
$ 62,054 $ 60,778
Jan 3, 2 AM $ 0.000064
-3.03%
$ 62,054 $ 60,786
Jan 3, 1 AM $ 0.000063
-3.08%
$ 61,085 $ 59,733
Jan 3, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 59,169
Jan 2, 11 PM $ 0.000064
-3.03%
$ 62,054 $ 57,966
Jan 2, 10 PM $ 0.000066
+3.13%
$ 63,993 $ 57,979
Jan 2, 9 PM $ 0.000065
+1.56%
$ 63,024 $ 55,526
Jan 2, 8 PM $ 0.000065
-1.52%
$ 63,024 $ 55,286
Jan 2, 7 PM $ 0.000064
+0.00%
$ 62,054 $ 55,829
Jan 2, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 54,659
Jan 2, 5 PM $ 0.000064
+0.00%
$ 62,054 $ 54,667
Jan 2, 4 PM $ 0.000064
+0.00%
$ 62,054 $ 52,843
Jan 2, 3 PM $ 0.000064
+1.59%
$ 62,054 $ 53,581
Jan 2, 2 PM $ 0.000064
-1.54%
$ 62,054 $ 53,445
Jan 2, 1 PM $ 0.000064
+0.00%
$ 62,054 $ 54,626
Jan 2, 12 PM $ 0.000064
+0.00%
$ 62,054 $ 54,874
Jan 2, 11 AM $ 0.000064
+0.00%
$ 62,054 $ 56,378
Jan 2, 10 AM $ 0.000064
-1.54%
$ 62,054 $ 55,215
Jan 2, 9 AM $ 0.000066
+3.13%
$ 63,993 $ 55,644
Jan 2, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 55,556
Jan 2, 7 AM $ 0.000064
-1.54%
$ 62,054 $ 56,367
Jan 2, 6 AM $ 0.000064
-1.54%
$ 62,054 $ 55,550
Jan 2, 5 AM $ 0.000065
-1.52%
$ 63,024 $ 55,963
Jan 2, 4 AM $ 0.000066
+1.54%
$ 63,993 $ 55,556
Jan 2, 3 AM $ 0.000065
-1.52%
$ 63,024 $ 52,337
Jan 2, 2 AM $ 0.000066
+1.54%
$ 63,993 $ 53,481
Jan 2, 1 AM $ 0.000066
+1.54%
$ 63,993 $ 53,346
Jan 2, 12 AM $ 0.000066
+1.54%
$ 63,993 $ 53,965
Jan 1, 11 PM $ 0.000064
+0.00%
$ 62,054 $ 54,172
Jan 1, 10 PM $ 0.000065
+1.56%
$ 63,024 $ 53,671