MIMANY Historical Data

MIMANY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000039
+5.41%
$ 37,814 $ 56,421
Feb 9, 11 AM $ 0.000038
-2.56%
$ 36,844 $ 54,818
Feb 9, 10 AM $ 0.000039
-2.03%
$ 37,814 $ 56,534
Feb 9, 5 AM $ 0.0000413
+0.00%
$ 40,065 $ 55,723
Feb 9, 4 AM $ 0.000039
+2.63%
$ 37,814 $ 53,171
Feb 9, 3 AM $ 0.000039
+2.63%
$ 37,814 $ 54,337
Feb 9, 2 AM $ 0.000038
+2.70%
$ 36,844 $ 54,905
Feb 9, 1 AM $ 0.000037
-5.19%
$ 35,875 $ 53,884
Feb 9, 12 AM $ 0.000039
+5.34%
$ 37,839 $ 56,677
Feb 8, 11 PM $ 0.000039
+0.07%
$ 37,839 $ 58,178
Feb 8, 9 PM $ 0.0000412
+11.25%
$ 39,961 $ 56,261
Feb 8, 8 PM $ 0.000037
-2.51%
$ 35,920 $ 52,944
Feb 8, 7 PM $ 0.000039
-0.04%
$ 37,814 $ 54,346
Feb 8, 6 PM $ 0.0000404
+6.44%
$ 39,218 $ 55,095
Feb 8, 5 PM $ 0.000039
+5.30%
$ 37,814 $ 55,091
Feb 8, 4 PM $ 0.0000406
+4.15%
$ 39,399 $ 55,184
Feb 8, 3 PM $ 0.000039
+0.04%
$ 37,830 $ 57,098
Feb 8, 2 PM $ 0.000041
+0.00%
$ 39,757 $ 55,747
Feb 8, 1 PM $ 0.000041
+5.14%
$ 39,757 $ 55,701
Feb 8, 12 PM $ 0.000038
+2.70%
$ 36,844 $ 56,020
Feb 8, 11 AM $ 0.000038
+2.70%
$ 36,844 $ 56,289
Feb 8, 10 AM $ 0.000037
-5.18%
$ 35,875 $ 53,110
Feb 8, 9 AM $ 0.000039
+2.59%
$ 37,833 $ 57,413
Feb 8, 8 AM $ 0.000039
+2.68%
$ 37,833 $ 56,830
Feb 8, 7 AM $ 0.000037
-5.13%
$ 35,875 $ 56,282
Feb 8, 6 AM $ 0.000039
-0.05%
$ 37,814 $ 57,443
Feb 8, 5 AM $ 0.000039
+2.63%
$ 37,814 $ 58,577
Feb 8, 4 AM $ 0.000037
-5.18%
$ 35,875 $ 56,346
Feb 8, 3 AM $ 0.0000371
-2.59%
$ 35,927 $ 58,981
Feb 7, 9 PM $ 0.000042
+7.57%
$ 40,687 $ 56,037
Feb 7, 8 PM $ 0.000039
+2.62%
$ 37,824 $ 55,736
Feb 7, 7 PM $ 0.000037
-2.58%
$ 35,893 $ 54,469
Feb 7, 6 PM $ 0.000039
+2.60%
$ 37,814 $ 54,440
Feb 7, 5 PM $ 0.0000413
+8.56%
$ 39,997 $ 52,666
Feb 7, 4 PM $ 0.000037
-2.69%
$ 35,875 $ 52,771
Feb 7, 3 PM $ 0.000038
-2.54%
$ 36,868 $ 53,833
Feb 7, 2 PM $ 0.000039
+2.60%
$ 37,828 $ 55,952
Feb 7, 1 PM $ 0.000039
+0.00%
$ 37,829 $ 55,886
Feb 7, 12 PM $ 0.000037
-5.04%
$ 35,909 $ 53,767
Feb 7, 10 AM $ 0.0000415
+0.00%
$ 40,271 $ 56,489
Feb 7, 8 AM $ 0.0000416
+12.25%
$ 40,294 $ 57,017
Feb 7, 7 AM $ 0.000037
-2.57%
$ 35,897 $ 54,076
Feb 7, 6 AM $ 0.000038
+0.00%
$ 36,844 $ 56,950
Feb 7, 12 AM $ 0.0000428
+0.00%
$ -- $ 56,936
Feb 6, 11 PM $ 0.0000428
+12.57%
$ 41,508 $ 55,489
Feb 6, 10 PM $ 0.000039
-8.89%
$ 37,835 $ 56,234
Feb 6, 9 PM $ 0.0000428
+12.70%
$ 41,525 $ 52,376
Feb 6, 8 PM $ 0.000039
+0.00%
$ 37,814 $ 53,930
Feb 6, 7 PM $ 0.000039
+2.61%
$ 37,833 $ 55,042
Feb 6, 6 PM $ 0.000038
-2.50%
$ 36,870 $ 53,760