MIMANY Historical Data

MIMANY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000255
-16.67%
$ 255,000 $ 894,560
Feb 17 $ 0.000325
+9.82%
$ 303,000 $ 814,327
Feb 10 $ 0.000306
-4.26%
$ 294,952 $ 768,570
Feb 3 $ 0.000352
+1.95%
$ 318,635 $ 861,884
Jan 27 $ 0.000345
-25.69%
$ 345,007 $ 951,077
Jan 20 $ 0.000465
-40.09%
$ 464,263 $ 855,975
Jan 13 $ 0.000839
+42.78%
$ 768,999 $ 775,811
Jan 6 $ 0.000387
-4.70%
$ 574,004 $ 863,332
Dec 30 $ 0.00043
-0.46%
$ 403,999 $ 824,735
Dec 23 $ 0.000435
-23.42%
$ 431,999 $ 803,482
Dec 16 $ 0.000567
-30.26%
$ 567,999 $ 644,495
Dec 9 $ 0.00078
-30.29%
$ 777,999 $ 544,649
Dec 2 $ 0.00116
+31.82%
$ 1.13 million $ 827,941
Nov 25 $ 0.00088
-28.16%
$ 879,999 $ 945,554
Nov 18 $ 0.00122
-22.14%
$ 1.21 million $ 827,702
Nov 11 $ 0.015
+400.17%
$ 1.56 million $ 161
Nov 4 $ 0.0028
+0.00%
$ -- $ 30
Oct 28 $ 0.00178
-7.01%
$ -- $ 106,102
Oct 21 $ 0.00238
-48.07%
$ 1.91 million $ 712,034
Oct 14 $ 0.00458
+17.31%
$ 4.58 million $ 1.76 million
Oct 7 $ 0.00336
+171.84%
$ 3.94 million $ 557,068
Sep 30 $ 0.000819
+133.31%
$ 1.22 million $ 101,594
Sep 23 $ 0.00036
+25.37%
$ 350,592 $ 10,481
Sep 16 $ 0.000286
+27.88%
$ 287,573 $ 20,836
Sep 9 $ 0.000253
-3.98%
$ 223,404 $ 27,797
Sep 2 $ 0.000269
-31.86%
$ 263,651 $ 62,504
Aug 26 $ 0.000395
-51.52%
$ 395,452 $ 85,917
Aug 19 $ 0.000841
-37.12%
$ 815,722 $ 48,955
Aug 12 $ 0.0014
-32.14%
$ 1.34 million $ 157,077
Aug 5 $ 0.00234
-39.62%
$ 2.05 million $ 485,132
Jul 29 $ 0.00199
-54.40%
$ 4.04 million $ 125,297
Jul 22 $ 0.0049
+31.07%
$ 4.36 million $ 351,248
Jul 15 $ 0.00279
+69.38%
$ 3.74 million $ 107,253
Jul 8 $ 0.00189
+89.37%
$ 1.66 million $ 154,426
Jul 1 $ 0.0012
-12.05%
$ 1 million $ 97,259
Jun 24 $ 0.00139
+26.64%
$ 1.36 million $ 147,839
Jun 17 $ 0.00139
-31.48%
$ -- $ 338,586
Jun 10 $ 0.00203
-41.02%
$ 2.03 million $ 632,553
Jun 3 $ 0.00315
+20.94%
$ 3.44 million $ 921,122
May 27 $ 0.00261
-27.05%
$ 2.61 million $ 720,535
May 20 $ 0.00337
+37.02%
$ 3.58 million $ 689,280
May 13 $ 0.00257
-29.73%
$ 2.47 million $ 782,610
May 6 $ 0.00408
-25.46%
$ 3.66 million $ 1.67 million
Apr 29 $ 0.00564
-1.39%
$ 5.47 million $ 1.45 million
Apr 22 $ 0.00613
-36.68%
$ 5.73 million $ 2.52 million
Apr 15 $ 0.0136
-28.10%
$ 9.67 million $ 5.83 million
Apr 8 $ 0.012
-47.56%
$ 19.09 million $ 5.22 million
Download