MIMANY Historical Data

MIMANY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000064
+0.00%
$ 62,055 $ 54,112
Jan 1, 8 PM $ 0.000066
+1.54%
$ 63,994 $ 53,714
Jan 1, 7 PM $ 0.000066
+1.54%
$ 63,994 $ 54,259
Jan 1, 6 PM $ 0.000064
-1.54%
$ 62,055 $ 54,322
Jan 1, 5 PM $ 0.000064
+0.00%
$ 62,055 $ 53,858
Jan 1, 4 PM $ 0.000066
+3.13%
$ 63,994 $ 53,149
Jan 1, 3 PM $ 0.000065
+1.56%
$ 63,024 $ 53,057
Jan 1, 2 PM $ 0.000064
+0.00%
$ 62,055 $ 53,745
Jan 1, 1 PM $ 0.000064
+0.00%
$ 62,055 $ 53,292
Jan 1, 12 PM $ 0.000064
+0.00%
$ 62,055 $ 52,026
Jan 1, 11 AM $ 0.000064
-3.03%
$ 62,055 $ 51,822
Jan 1, 10 AM $ 0.000066
+3.13%
$ 63,994 $ 52,379
Jan 1, 9 AM $ 0.000064
+0.00%
$ 62,055 $ 50,651
Jan 1, 8 AM $ 0.000066
+3.13%
$ 63,994 $ 50,744
Jan 1, 7 AM $ 0.000065
-1.52%
$ 63,024 $ 50,221
Jan 1, 6 AM $ 0.000065
-1.52%
$ 63,024 $ 51,373
Jan 1, 5 AM $ 0.000065
+0.00%
$ 63,024 $ 51,459
Jan 1, 4 AM $ 0.000066
+3.13%
$ 63,994 $ 51,994
Jan 1, 3 AM $ 0.000066
+3.13%
$ 63,994 $ 51,622
Jan 1, 2 AM $ 0.000065
+0.00%
$ 63,024 $ 51,239
Jan 1, 1 AM $ 0.000064
+0.00%
$ 62,055 $ 51,961
Jan 1, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 50,509
Dec 31, 11 PM $ 0.000066
+0.00%
$ 63,994 $ 51,246
Dec 31, 10 PM $ 0.000065
+0.00%
$ 63,024 $ 52,811
Dec 31, 9 PM $ 0.000065
+1.56%
$ 63,024 $ 52,914
Dec 31, 8 PM $ 0.000065
+1.56%
$ 63,024 $ 53,394
Dec 31, 7 PM $ 0.000064
-1.54%
$ 62,055 $ 55,732
Dec 31, 6 PM $ 0.000066
+0.00%
$ 63,994 $ 57,187
Dec 31, 5 PM $ 0.000065
-1.52%
$ 63,024 $ 59,225
Dec 31, 4 PM $ 0.000064
-1.54%
$ 62,055 $ 59,246
Dec 31, 3 PM $ 0.000066
+3.13%
$ 63,994 $ 58,594
Dec 31, 2 PM $ 0.000066
+0.00%
$ 63,994 $ 57,359
Dec 31, 1 PM $ 0.000064
+0.00%
$ 62,055 $ 62,241
Dec 31, 12 PM $ 0.000065
+0.00%
$ 63,024 $ 61,014
Dec 31, 11 AM $ 0.000064
+0.00%
$ 62,055 $ 62,446
Dec 31, 10 AM $ 0.000064
-1.54%
$ 62,055 $ 62,219
Dec 31, 9 AM $ 0.000064
-3.03%
$ 62,055 $ 63,569
Dec 31, 8 AM $ 0.000065
+1.56%
$ 63,024 $ 64,338
Dec 31, 7 AM $ 0.000066
+0.00%
$ 63,994 $ 61,335
Dec 31, 6 AM $ 0.000063
-1.56%
$ 61,085 $ 63,788
Dec 31, 5 AM $ 0.000065
-1.52%
$ 63,024 $ 62,284
Dec 31, 4 AM $ 0.000066
+1.54%
$ 63,994 $ 63,480
Dec 31, 3 AM $ 0.000063
+0.00%
$ 61,085 $ 62,444
Dec 31, 2 AM $ 0.000064
-3.03%
$ 62,055 $ 61,061
Dec 31, 1 AM $ 0.000064
-3.03%
$ 62,055 $ 63,995
Dec 31, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 63,593
Dec 30, 11 PM $ 0.000066
+0.00%
$ 63,994 $ 62,500
Dec 30, 10 PM $ 0.000064
+0.00%
$ 62,055 $ 62,993
Dec 30, 9 PM $ 0.000064
-3.03%
$ 62,055 $ 60,826
Dec 30, 8 PM $ 0.000064
+1.59%
$ 62,055 $ 62,219