MIMANY Historical Data

MIMANY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000066
+1.54%
$ 63,994 $ 56,474
Dec 30, 6 PM $ 0.000066
+4.76%
$ 63,994 $ 57,723
Dec 30, 5 PM $ 0.000064
+0.00%
$ 62,055 $ 56,520
Dec 30, 4 PM $ 0.000066
+1.54%
$ 63,994 $ 57,042
Dec 30, 3 PM $ 0.000066
+3.13%
$ 63,994 $ 57,703
Dec 30, 2 PM $ 0.000065
+0.00%
$ 63,024 $ 57,126
Dec 30, 1 PM $ 0.000064
-3.03%
$ 62,055 $ 55,766
Dec 30, 12 PM $ 0.000064
-1.54%
$ 62,055 $ 56,236
Dec 30, 11 AM $ 0.000066
+3.13%
$ 63,994 $ 54,870
Dec 30, 10 AM $ 0.000065
+0.00%
$ 63,024 $ 53,262
Dec 30, 9 AM $ 0.000064
-3.03%
$ 62,055 $ 53,610
Dec 30, 8 AM $ 0.000064
-3.03%
$ 63,994 $ 54,661
Dec 30, 7 AM $ 0.000066
+1.54%
$ 63,994 $ 54,986
Dec 30, 6 AM $ 0.000066
+3.13%
$ 63,994 $ 54,033
Dec 30, 5 AM $ 0.000065
+0.00%
$ 63,024 $ 52,771
Dec 30, 4 AM $ 0.000066
+0.00%
$ 63,994 $ 52,945
Dec 30, 3 AM $ 0.000066
+1.54%
$ 63,994 $ 54,191
Dec 30, 2 AM $ 0.000066
+3.14%
$ 63,024 $ 51,436
Dec 30, 1 AM $ 0.000064
-3.02%
$ 62,046 $ 52,694
Dec 30, 12 AM $ 0.000064
-3.04%
$ 62,046 $ 53,787
Dec 29, 11 PM $ 0.000064
+1.59%
$ 62,055 $ 54,567
Dec 29, 10 PM $ 0.000065
+0.00%
$ 63,012 $ 52,543
Dec 29, 9 PM $ 0.000066
+0.00%
$ 63,978 $ 53,884
Dec 29, 8 PM $ 0.000065
+1.55%
$ 63,010 $ 54,278
Dec 29, 7 PM $ 0.000063
-3.08%
$ 61,080 $ 53,704
Dec 29, 6 PM $ 0.000064
-1.52%
$ 62,055 $ 54,557
Dec 29, 5 PM $ 0.000066
+1.53%
$ 63,976 $ 53,657
Dec 29, 4 PM $ 0.000064
+0.00%
$ 62,046 $ 54,062
Dec 29, 3 PM $ 0.000066
+4.74%
$ 63,974 $ 53,445
Dec 29, 2 PM $ 0.000066
-0.03%
$ 63,974 $ 52,770
Dec 29, 1 PM $ 0.000065
+1.57%
$ 63,024 $ 54,932
Dec 29, 12 PM $ 0.000066
+3.11%
$ 63,979 $ 53,797
Dec 29, 11 AM $ 0.000066
+3.10%
$ 63,980 $ 56,273
Dec 29, 10 AM $ 0.000065
+1.55%
$ 63,021 $ 55,494
Dec 29, 9 AM $ 0.000065
+1.56%
$ 63,986 $ 55,316
Dec 29, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 54,771
Dec 29, 7 AM $ 0.000065
+0.00%
$ 63,021 $ 55,916
Dec 29, 6 AM $ 0.000064
+0.00%
$ 62,056 $ 55,600
Dec 29, 5 AM $ 0.000065
+0.00%
$ 63,024 $ 53,945
Dec 29, 4 AM $ 0.000066
+3.13%
$ 63,994 $ 54,879
Dec 29, 3 AM $ 0.000064
-3.03%
$ 62,055 $ 53,596
Dec 29, 2 AM $ 0.000064
-3.03%
$ 62,055 $ 56,208
Dec 29, 1 AM $ 0.000064
-3.03%
$ 62,055 $ 55,044
Dec 29, 12 AM $ 0.000066
+3.13%
$ 63,994 $ 55,146
Dec 28, 11 PM $ 0.000066
+0.00%
$ 63,994 $ 52,852
Dec 28, 10 PM $ 0.000066
+3.13%
$ 63,994 $ 53,151
Dec 28, 9 PM $ 0.000064
-1.54%
$ 62,055 $ 52,117
Dec 28, 8 PM $ 0.000065
+0.00%
$ 63,024 $ 52,345
Dec 28, 7 PM $ 0.000065
+0.00%
$ 63,024 $ 51,978
Dec 28, 6 PM $ 0.000066
+1.54%
$ 63,994 $ 51,901