MIMANY Historical Data

MIMANY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000063
-1.56%
$ 61,085 $ 52,085
Dec 28, 4 PM $ 0.000065
-1.52%
$ 63,024 $ 51,337
Dec 28, 3 PM $ 0.000066
+0.00%
$ 63,994 $ 53,154
Dec 28, 2 PM $ 0.000065
+3.17%
$ 63,024 $ 51,560
Dec 28, 1 PM $ 0.000066
+3.13%
$ 63,994 $ 49,790
Dec 28, 12 PM $ 0.000066
+0.00%
$ 63,994 $ 51,105
Dec 28, 11 AM $ 0.000066
+1.54%
$ 63,994 $ 51,669
Dec 28, 10 AM $ 0.000064
-3.03%
$ 62,055 $ 50,740
Dec 28, 9 AM $ 0.000064
-3.03%
$ 62,055 $ 51,573
Dec 28, 8 AM $ 0.000065
-1.52%
$ 63,024 $ 50,678
Dec 28, 7 AM $ 0.000064
+0.00%
$ 62,055 $ 50,605
Dec 28, 6 AM $ 0.000063
-1.56%
$ 61,085 $ 49,984
Dec 28, 5 AM $ 0.000066
+3.13%
$ 63,994 $ 50,358
Dec 28, 4 AM $ 0.000066
+1.54%
$ 63,994 $ 49,853
Dec 28, 3 AM $ 0.000065
+0.00%
$ 63,024 $ 50,356
Dec 28, 2 AM $ 0.000066
+3.13%
$ 63,994 $ 50,817
Dec 28, 1 AM $ 0.000064
-3.03%
$ 62,055 $ 49,948
Dec 28, 12 AM $ 0.000064
-3.03%
$ 62,055 $ 52,300
Dec 27, 11 PM $ 0.000064
-1.54%
$ 62,055 $ 52,932
Dec 27, 10 PM $ 0.000065
+0.00%
$ 63,024 $ 51,996
Dec 27, 9 PM $ 0.000066
+3.13%
$ 63,994 $ 52,584
Dec 27, 8 PM $ 0.000065
+0.00%
$ 63,024 $ 52,081
Dec 27, 7 PM $ 0.000065
+1.56%
$ 63,024 $ 52,476
Dec 27, 6 PM $ 0.000064
-1.54%
$ 62,055 $ 51,513
Dec 27, 5 PM $ 0.000066
+3.13%
$ 63,994 $ 52,920
Dec 27, 4 PM $ 0.000064
+0.00%
$ 62,055 $ 52,562
Dec 27, 3 PM $ 0.000064
-3.03%
$ 62,055 $ 51,767
Dec 27, 2 PM $ 0.000064
+0.00%
$ 62,055 $ 54,061
Dec 27, 1 PM $ 0.000064
-3.03%
$ 62,055 $ 51,878
Dec 27, 12 PM $ 0.000066
+0.00%
$ 63,994 $ 53,921
Dec 27, 11 AM $ 0.000064
+0.00%
$ 62,055 $ 53,115
Dec 27, 10 AM $ 0.000066
+1.54%
$ 63,994 $ 52,690
Dec 27, 9 AM $ 0.000064
+0.00%
$ 62,055 $ 54,198
Dec 27, 8 AM $ 0.000064
-1.54%
$ 62,055 $ 54,917
Dec 27, 7 AM $ 0.000066
+0.00%
$ 63,994 $ 55,862
Dec 27, 6 AM $ 0.000066
+0.00%
$ 63,994 $ 57,106
Dec 27, 5 AM $ 0.000064
+0.00%
$ 62,055 $ 56,928
Dec 27, 4 AM $ 0.000064
-1.54%
$ 62,055 $ 56,337
Dec 27, 3 AM $ 0.000064
+0.00%
$ 62,055 $ 57,091
Dec 27, 2 AM $ 0.000065
-1.52%
$ 63,024 $ 55,941
Dec 27, 1 AM $ 0.000066
+3.13%
$ 63,994 $ 56,639
Dec 27, 12 AM $ 0.000064
+1.59%
$ 62,055 $ 55,253
Dec 26, 11 PM $ 0.000065
-1.52%
$ 63,024 $ 53,765
Dec 26, 10 PM $ 0.000066
+0.00%
$ 63,994 $ 56,674
Dec 26, 9 PM $ 0.000066
+3.13%
$ 63,994 $ 56,109
Dec 26, 8 PM $ 0.000065
-1.52%
$ 63,024 $ 55,380
Dec 26, 7 PM $ 0.000066
+1.54%
$ 63,994 $ 56,439
Dec 26, 6 PM $ 0.000065
+1.56%
$ 63,024 $ 56,462
Dec 26, 5 PM $ 0.000065
+1.56%
$ 63,024 $ 55,551
Dec 26, 4 PM $ 0.000066
+0.00%
$ 63,994 $ 53,845