MIMANY Historical Data

MIMANY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.000064
-1.54%
$ 62,055 $ 55,667
Dec 26, 2 PM $ 0.000064
+0.00%
$ 62,055 $ 55,077
Dec 26, 1 PM $ 0.000065
+1.56%
$ 63,024 $ 53,826
Dec 26, 12 PM $ 0.000065
-1.52%
$ 63,024 $ 53,376
Dec 26, 11 AM $ 0.000066
+3.13%
$ 63,994 $ 55,268
Dec 26, 10 AM $ 0.000064
-3.03%
$ 62,055 $ 53,610
Dec 26, 9 AM $ 0.000064
-3.03%
$ 62,055 $ 51,527
Dec 26, 8 AM $ 0.000065
-1.52%
$ 63,024 $ 52,605
Dec 26, 7 AM $ 0.000066
+1.54%
$ 63,994 $ 53,332
Dec 26, 6 AM $ 0.000065
+1.56%
$ 63,024 $ 52,706
Dec 26, 5 AM $ 0.000064
-1.54%
$ 62,055 $ 50,997
Dec 26, 4 AM $ 0.000064
-1.54%
$ 62,055 $ 50,530
Dec 26, 3 AM $ 0.000063
-1.56%
$ 61,085 $ 50,604
Dec 26, 2 AM $ 0.000066
+0.00%
$ 63,994 $ 50,045
Dec 26, 1 AM $ 0.000066
+0.00%
$ 63,994 $ 53,512
Dec 26, 12 AM $ 0.000064
+0.00%
$ 62,055 $ 53,598
Dec 25, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 52,353
Dec 25, 10 PM $ 0.000066
+0.00%
$ 63,994 $ 52,042
Dec 25, 9 PM $ 0.000066
+1.54%
$ 63,994 $ 53,289
Dec 25, 8 PM $ 0.000065
+0.00%
$ 63,024 $ 54,035
Dec 25, 7 PM $ 0.000065
+1.56%
$ 63,024 $ 54,335
Dec 25, 6 PM $ 0.000063
-4.55%
$ 61,085 $ 53,527
Dec 25, 5 PM $ 0.000066
+0.00%
$ 63,994 $ 55,600
Dec 25, 4 PM $ 0.000064
-1.54%
$ 62,055 $ 56,182
Dec 25, 3 PM $ 0.000065
+1.56%
$ 63,024 $ 55,549
Dec 25, 2 PM $ 0.000065
+0.00%
$ 63,024 $ 54,444
Dec 25, 1 PM $ 0.000065
+0.00%
$ 63,024 $ 55,133
Dec 25, 12 PM $ 0.000065
+0.00%
$ 63,024 $ 54,714
Dec 25, 11 AM $ 0.000066
+0.00%
$ 63,994 $ 54,810
Dec 25, 10 AM $ 0.000064
-3.03%
$ 62,055 $ 56,953
Dec 25, 9 AM $ 0.000064
-3.03%
$ 62,055 $ 57,004
Dec 25, 8 AM $ 0.000066
+0.00%
$ 63,994 $ 56,248
Dec 25, 7 AM $ 0.000065
+1.56%
$ 63,024 $ 55,263
Dec 25, 6 AM $ 0.000066
+1.54%
$ 63,994 $ 53,503
Dec 25, 5 AM $ 0.000064
-3.03%
$ 62,055 $ 53,850
Dec 25, 4 AM $ 0.000066
+1.54%
$ 63,994 $ 56,475
Dec 25, 3 AM $ 0.000066
+3.13%
$ 63,994 $ 56,584
Dec 25, 2 AM $ 0.000066
+0.00%
$ 63,994 $ 56,077
Dec 25, 1 AM $ 0.000065
+1.56%
$ 63,024 $ 57,001
Dec 25, 12 AM $ 0.000066
+0.00%
$ 63,994 $ 54,509
Dec 24, 11 PM $ 0.000064
-3.03%
$ 62,055 $ 56,439
Dec 24, 10 PM $ 0.000064
+0.00%
$ 62,055 $ 57,115
Dec 24, 9 PM $ 0.000065
+0.00%
$ 63,024 $ 55,399
Dec 24, 8 PM $ 0.000065
+1.56%
$ 63,024 $ 53,978
Dec 24, 7 PM $ 0.000064
-1.54%
$ 62,055 $ 52,743
Dec 24, 6 PM $ 0.000066
+0.00%
$ 63,994 $ 53,055
Dec 24, 5 PM $ 0.000065
-1.52%
$ 63,024 $ 53,172
Dec 24, 4 PM $ 0.000066
+0.00%
$ 63,994 $ 53,551
Dec 24, 3 PM $ 0.000064
+0.00%
$ 62,055 $ 53,775
Dec 24, 2 PM $ 0.000064
+0.00%
$ 62,055 $ 53,607