MIMANY Historical Data

MIMANY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.000065
-1.52%
$ 63,024 $ 55,442
Dec 24, 12 PM $ 0.000064
-1.54%
$ 62,055 $ 56,305
Dec 24, 11 AM $ 0.000065
-1.52%
$ 63,024 $ 54,835
Dec 24, 10 AM $ 0.000065
-1.52%
$ 63,024 $ 55,189
Dec 24, 9 AM $ 0.000065
-1.52%
$ 63,024 $ 54,282
Dec 24, 8 AM $ 0.000064
+0.00%
$ 62,055 $ 54,527
Dec 24, 7 AM $ 0.000066
+3.13%
$ 63,994 $ 53,161
Dec 24, 6 AM $ 0.000064
-1.54%
$ 62,055 $ 52,783
Dec 24, 5 AM $ 0.000064
-3.03%
$ 62,055 $ 54,337
Dec 24, 4 AM $ 0.000064
-3.03%
$ 62,055 $ 53,816
Dec 24, 3 AM $ 0.000066
+3.13%
$ 63,994 $ 53,754
Dec 24, 2 AM $ 0.000066
+1.54%
$ 63,994 $ 52,936
Dec 24, 1 AM $ 0.000063
-3.08%
$ 61,085 $ 54,259
Dec 24, 12 AM $ 0.000066
+3.13%
$ 63,994 $ 54,443
Dec 23, 11 PM $ 0.000066
+3.13%
$ 63,994 $ 53,512
Dec 23, 10 PM $ 0.000064
-1.54%
$ 62,055 $ 53,694
Dec 23, 9 PM $ 0.000066
+3.13%
$ 63,994 $ 54,006
Dec 23, 8 PM $ 0.000066
+1.54%
$ 63,994 $ 54,586
Dec 23, 7 PM $ 0.000066
+3.13%
$ 62,055 $ 53,885
Dec 23, 6 PM $ 0.000065
-1.52%
$ 63,024 $ 53,411
Dec 23, 5 PM $ 0.000066
+4.76%
$ 63,994 $ 54,609
Dec 23, 4 PM $ 0.000066
+1.54%
$ 63,994 $ 51,834
Dec 23, 3 PM $ 0.000066
+3.13%
$ 63,994 $ 53,626
Dec 23, 2 PM $ 0.000065
+0.00%
$ 63,024 $ 52,850
Dec 23, 1 PM $ 0.000065
+0.00%
$ 63,024 $ 52,110
Dec 23, 12 PM $ 0.000064
-1.54%
$ 62,055 $ 53,345
Dec 23, 11 AM $ 0.000064
-1.54%
$ 62,055 $ 53,334
Dec 23, 10 AM $ 0.000066
+0.00%
$ 63,994 $ 52,430
Dec 23, 9 AM $ 0.000066
+3.13%
$ 63,994 $ 54,106
Dec 23, 8 AM $ 0.000066
+0.00%
$ 63,994 $ 54,110
Dec 23, 7 AM $ 0.000066
+3.13%
$ 63,994 $ 56,250
Dec 23, 6 AM $ 0.000064
+0.00%
$ 62,055 $ 55,626
Dec 23, 5 AM $ 0.000066
+3.13%
$ 63,994 $ 55,816
Dec 23, 4 AM $ 0.000065
-1.52%
$ 63,024 $ 56,327
Dec 23, 3 AM $ 0.000064
+0.00%
$ 63,994 $ 57,777
Dec 23, 2 AM $ 0.000066
+3.13%
$ 63,994 $ 54,439
Dec 23, 1 AM $ 0.000065
+1.56%
$ 63,024 $ 54,247
Dec 23, 12 AM $ 0.000064
-3.03%
$ 62,055 $ 54,650
Dec 22, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 56,485
Dec 22, 10 PM $ 0.000065
-1.52%
$ 63,024 $ 54,165
Dec 22, 9 PM $ 0.000066
+0.00%
$ 63,994 $ 56,385
Dec 22, 8 PM $ 0.000065
+0.00%
$ 63,024 $ 55,748
Dec 22, 7 PM $ 0.000065
+3.17%
$ 63,024 $ 55,278
Dec 22, 6 PM $ 0.000066
+3.13%
$ 63,994 $ 53,268
Dec 22, 5 PM $ 0.000065
+0.00%
$ 63,024 $ 54,556
Dec 22, 4 PM $ 0.000066
+1.54%
$ 63,994 $ 56,432
Dec 22, 3 PM $ 0.000064
+0.00%
$ 62,055 $ 55,243
Dec 22, 2 PM $ 0.000066
+1.54%
$ 63,994 $ 54,790
Dec 22, 1 PM $ 0.000063
-1.56%
$ 61,085 $ 55,301
Dec 22, 12 PM $ 0.000065
+1.56%
$ 63,024 $ 53,689