MIMANY Historical Data

MIMANY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000065
+0.00%
$ 63,024 $ 53,907
Dec 22, 10 AM $ 0.000066
+0.00%
$ 63,994 $ 55,904
Dec 22, 9 AM $ 0.000065
-1.52%
$ 63,024 $ 55,280
Dec 22, 8 AM $ 0.000065
+3.17%
$ 63,024 $ 54,130
Dec 22, 7 AM $ 0.000066
+1.54%
$ 63,994 $ 52,525
Dec 22, 6 AM $ 0.000065
+1.56%
$ 63,024 $ 53,371
Dec 22, 5 AM $ 0.000066
+3.13%
$ 63,994 $ 52,270
Dec 22, 4 AM $ 0.000065
+1.56%
$ 63,024 $ 52,244
Dec 22, 3 AM $ 0.000065
+0.00%
$ 63,024 $ 52,350
Dec 22, 2 AM $ 0.000064
-3.03%
$ 62,055 $ 53,848
Dec 22, 1 AM $ 0.000065
-1.52%
$ 63,024 $ 54,432
Dec 22, 12 AM $ 0.000064
-1.54%
$ 62,055 $ 53,653
Dec 21, 11 PM $ 0.000066
+0.00%
$ 63,994 $ 51,565
Dec 21, 10 PM $ 0.000066
+1.54%
$ 63,994 $ 52,558
Dec 21, 9 PM $ 0.000064
-1.54%
$ 62,055 $ 51,267
Dec 21, 8 PM $ 0.000065
+0.00%
$ 63,024 $ 51,552
Dec 21, 7 PM $ 0.000066
+0.00%
$ 63,994 $ 51,788
Dec 21, 6 PM $ 0.000065
-1.52%
$ 63,024 $ 52,849
Dec 21, 5 PM $ 0.000066
+3.12%
$ 63,994 $ 53,360
Dec 21, 4 PM $ 0.000065
+1.56%
$ 63,024 $ 50,866
Dec 21, 3 PM $ 0.000064
+0.00%
$ 62,055 $ 51,406
Dec 21, 2 PM $ 0.000064
+0.00%
$ 62,055 $ 51,854
Dec 21, 1 PM $ 0.000066
+0.00%
$ 63,994 $ 51,704
Dec 21, 12 PM $ 0.000065
-1.52%
$ 63,024 $ 52,376
Dec 21, 11 AM $ 0.000066
+1.54%
$ 63,994 $ 53,720
Dec 21, 10 AM $ 0.000065
+0.00%
$ 63,024 $ 52,010
Dec 21, 9 AM $ 0.000065
-1.52%
$ 63,024 $ 53,541
Dec 21, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 54,027
Dec 21, 7 AM $ 0.000065
+0.00%
$ 63,024 $ 52,235
Dec 21, 6 AM $ 0.000065
+0.00%
$ 63,024 $ 52,774
Dec 21, 5 AM $ 0.000065
-1.52%
$ 63,024 $ 53,674
Dec 21, 4 AM $ 0.000064
-3.03%
$ 62,055 $ 54,194
Dec 21, 3 AM $ 0.000064
-1.54%
$ 62,055 $ 54,058
Dec 21, 2 AM $ 0.000063
-4.55%
$ 63,024 $ 53,291
Dec 21, 1 AM $ 0.000064
-1.54%
$ 62,055 $ 54,873
Dec 21, 12 AM $ 0.000064
-3.03%
$ 62,055 $ 55,037
Dec 20, 11 PM $ 0.000065
-1.52%
$ 63,024 $ 54,324
Dec 20, 10 PM $ 0.000064
-1.54%
$ 62,055 $ 56,135
Dec 20, 9 PM $ 0.000066
+3.13%
$ 63,994 $ 54,836
Dec 20, 8 PM $ 0.000066
+3.12%
$ 63,994 $ 54,975
Dec 20, 7 PM $ 0.000064
-1.54%
$ 62,055 $ 54,842
Dec 20, 6 PM $ 0.000065
+0.00%
$ 63,024 $ 56,055
Dec 20, 5 PM $ 0.000065
-1.51%
$ 63,024 $ 56,659
Dec 20, 4 PM $ 0.000064
+0.00%
$ 62,055 $ 57,263
Dec 20, 3 PM $ 0.000064
-1.54%
$ 62,055 $ 54,911
Dec 20, 2 PM $ 0.000066
+0.00%
$ 63,994 $ 55,932
Dec 20, 1 PM $ 0.000066
+1.54%
$ 63,994 $ 56,569
Dec 20, 12 PM $ 0.000066
+3.12%
$ 63,994 $ 56,524
Dec 20, 11 AM $ 0.000066
+3.12%
$ 63,994 $ 55,474
Dec 20, 10 AM $ 0.000066
+0.00%
$ 63,994 $ 55,941