MIMANY Historical Data

MIMANY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000066
+0.00%
$ 63,994 $ 56,877
Dec 20, 8 AM $ 0.000065
-1.51%
$ 63,024 $ 57,707
Dec 20, 7 AM $ 0.000064
-1.54%
$ 62,056 $ 58,014
Dec 20, 6 AM $ 0.000064
+0.00%
$ 62,055 $ 57,044
Dec 20, 5 AM $ 0.000065
-1.51%
$ 63,025 $ 54,155
Dec 20, 4 AM $ 0.000066
+0.00%
$ 63,994 $ 57,114
Dec 20, 3 AM $ 0.000066
+0.00%
$ 63,994 $ 54,690
Dec 20, 2 AM $ 0.000064
+0.00%
$ 62,056 $ 55,766
Dec 20, 1 AM $ 0.000065
-1.51%
$ 62,055 $ 53,037
Dec 20, 12 AM $ 0.000064
-1.54%
$ 62,056 $ 54,482
Dec 19, 11 PM $ 0.000065
+0.00%
$ 63,025 $ 54,522
Dec 19, 10 PM $ 0.000064
-3.03%
$ 62,055 $ 54,500
Dec 19, 9 PM $ 0.000066
+1.54%
$ 63,994 $ 55,479
Dec 19, 8 PM $ 0.000065
-1.51%
$ 63,024 $ 54,791
Dec 19, 7 PM $ 0.000065
+1.56%
$ 63,024 $ 56,252
Dec 19, 6 PM $ 0.000064
-3.03%
$ 62,055 $ 53,200
Dec 19, 5 PM $ 0.000065
+1.56%
$ 63,024 $ 55,327
Dec 19, 4 PM $ 0.000065
+1.56%
$ 63,025 $ 53,939
Dec 19, 3 PM $ 0.000066
+0.00%
$ 63,994 $ 54,072
Dec 19, 2 PM $ 0.000064
-1.54%
$ 62,055 $ 56,280
Dec 19, 1 PM $ 0.000065
+3.17%
$ 63,024 $ 56,228
Dec 19, 12 PM $ 0.000066
+3.12%
$ 63,994 $ 54,242
Dec 19, 11 AM $ 0.000064
-1.54%
$ 62,055 $ 54,514
Dec 19, 10 AM $ 0.000065
-1.51%
$ 63,024 $ 55,024
Dec 19, 9 AM $ 0.000064
-1.54%
$ 62,055 $ 54,346
Dec 19, 8 AM $ 0.000063
-1.56%
$ 61,086 $ 53,003
Dec 19, 7 AM $ 0.000066
+1.54%
$ 63,994 $ 51,744
Dec 19, 6 AM $ 0.000066
+1.54%
$ 63,993 $ 52,660
Dec 19, 5 AM $ 0.000064
-1.54%
$ 62,055 $ 51,969
Dec 19, 4 AM $ 0.000064
-1.54%
$ 62,054 $ 51,602
Dec 19, 3 AM $ 0.000065
+0.00%
$ 63,024 $ 52,136
Dec 19, 2 AM $ 0.000065
+1.56%
$ 63,023 $ 53,653
Dec 19, 1 AM $ 0.000064
-3.03%
$ 62,054 $ 53,424
Dec 19, 12 AM $ 0.000065
+0.00%
$ 63,024 $ 54,758
Dec 18, 11 PM $ 0.000065
-1.51%
$ 63,022 $ 53,638
Dec 18, 10 PM $ 0.000066
+3.12%
$ 63,991 $ 54,282
Dec 18, 9 PM $ 0.000065
+1.56%
$ 63,022 $ 53,823
Dec 18, 8 PM $ 0.000064
-1.54%
$ 62,053 $ 53,633
Dec 18, 7 PM $ 0.000065
+1.56%
$ 63,024 $ 54,029
Dec 18, 6 PM $ 0.000065
-1.51%
$ 63,024 $ 54,432
Dec 18, 5 PM $ 0.000064
-1.54%
$ 62,055 $ 54,331
Dec 18, 4 PM $ 0.000066
+3.12%
$ 63,994 $ 52,257
Dec 18, 3 PM $ 0.000065
+0.00%
$ 63,025 $ 51,763
Dec 18, 2 PM $ 0.000065
+1.56%
$ 63,024 $ 51,896
Dec 18, 1 PM $ 0.000065
+0.00%
$ 63,024 $ 51,684
Dec 18, 12 PM $ 0.000065
+1.56%
$ 63,024 $ 52,671
Dec 18, 11 AM $ 0.000065
+0.00%
$ 63,024 $ 52,419
Dec 18, 10 AM $ 0.000064
-3.03%
$ 63,993 $ 53,308
Dec 18, 9 AM $ 0.000066
+3.12%
$ 63,994 $ 54,992
Dec 18, 8 AM $ 0.000065
+0.00%
$ 63,024 $ 53,407