MIMANY Historical Data

MIMANY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000064
-3.03%
$ 62,055 $ 55,116
Dec 18, 6 AM $ 0.000065
-1.51%
$ 63,024 $ 56,068
Dec 18, 5 AM $ 0.000066
+3.12%
$ 63,992 $ 56,561
Dec 18, 4 AM $ 0.000066
+1.54%
$ 63,994 $ 55,353
Dec 18, 3 AM $ 0.000064
-1.54%
$ 62,055 $ 55,089
Dec 18, 2 AM $ 0.000066
+3.12%
$ 63,993 $ 53,619
Dec 18, 1 AM $ 0.000064
-3.03%
$ 62,055 $ 55,298
Dec 18, 12 AM $ 0.000066
+1.54%
$ 63,993 $ 55,349
Dec 17, 11 PM $ 0.000065
+1.56%
$ 63,024 $ 54,237
Dec 17, 10 PM $ 0.000064
-3.03%
$ 62,055 $ 52,858
Dec 17, 9 PM $ 0.000064
+0.00%
$ 62,055 $ 52,510
Dec 17, 8 PM $ 0.000064
-3.03%
$ 62,055 $ 52,748
Dec 17, 7 PM $ 0.000064
-3.03%
$ 62,055 $ 55,174
Dec 17, 6 PM $ 0.000065
+1.56%
$ 63,024 $ 55,138
Dec 17, 5 PM $ 0.000064
-3.03%
$ 62,055 $ 52,760
Dec 17, 4 PM $ 0.000066
+1.54%
$ 63,993 $ 54,984
Dec 17, 3 PM $ 0.000066
+1.51%
$ 63,994 $ 53,769
Dec 17, 2 PM $ 0.000066
+0.01%
$ 64,002 $ 54,309
Dec 17, 1 PM $ 0.000066
-0.01%
$ 63,994 $ 55,533
Dec 17, 12 PM $ 0.000064
-1.53%
$ 62,073 $ 53,254
Dec 17, 11 AM $ 0.000063
-3.04%
$ 61,111 $ 52,366
Dec 17, 10 AM $ 0.000064
-1.55%
$ 62,055 $ 52,503
Dec 17, 9 AM $ 0.000064
-1.51%
$ 62,070 $ 51,655
Dec 17, 8 AM $ 0.000065
-0.02%
$ 63,024 $ 51,102
Dec 17, 7 AM $ 0.000065
+0.00%
$ 63,036 $ 51,728
Dec 17, 6 AM $ 0.000064
-1.51%
$ 62,074 $ 51,450
Dec 17, 5 AM $ 0.000066
+3.08%
$ 63,994 $ 51,522
Dec 17, 4 AM $ 0.000063
-3.02%
$ 61,123 $ 49,996
Dec 17, 3 AM $ 0.000066
+1.49%
$ 63,994 $ 51,507
Dec 17, 2 AM $ 0.000064
-1.52%
$ 62,099 $ 53,085
Dec 17, 1 AM $ 0.000065
+1.61%
$ 63,055 $ 52,229
Dec 17, 12 AM $ 0.000065
+1.43%
$ 63,024 $ 53,993
Dec 16, 11 PM $ 0.0000641
-2.91%
$ 63,077 $ 52,869
Dec 16, 10 PM $ 0.000065
-0.09%
$ 63,024 $ 54,940
Dec 16, 9 PM $ 0.0000641
-5.69%
$ 62,143 $ 54,167
Dec 16, 8 PM $ 0.000066
-1.46%
$ 64,016 $ 55,938
Dec 16, 7 PM $ 0.000067
+0.03%
$ 64,963 $ 54,538
Dec 16, 6 PM $ 0.0000679
+2.90%
$ 65,878 $ 53,487
Dec 16, 5 PM $ 0.000066
-1.56%
$ 64,021 $ 53,158
Dec 16, 4 PM $ 0.000068
+1.26%
$ 65,897 $ 58,112
Dec 16, 3 PM $ 0.0000679
+1.02%
$ 65,863 $ 62,998
Dec 16, 2 PM $ 0.0000672
+1.13%
$ 65,195 $ 69,186
Dec 16, 1 PM $ 0.0000665
-0.93%
$ 64,466 $ 71,629
Dec 16, 12 PM $ 0.0000664
-0.06%
$ 64,416 $ 74,011
Dec 16, 11 AM $ 0.0000678
+2.08%
$ 65,759 $ 72,886
Dec 16, 10 AM $ 0.0000671
-8.07%
$ 65,067 $ 72,738
Dec 16, 9 AM $ 0.000073
+3.98%
$ 70,781 $ 55,340
Dec 16, 8 AM $ 0.0000702
+1.02%
$ 68,079 $ 79,975
Dec 16, 7 AM $ 0.0000702
+0.71%
$ 68,072 $ 79,867
Dec 16, 6 AM $ 0.0000711
+1.89%
$ 68,946 $ 79,237