MIMANY Historical Data

MIMANY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0000705
-1.00%
$ 68,343 $ 79,567
Dec 16, 4 AM $ 0.0000698
-2.07%
$ 67,665 $ 81,464
Dec 16, 3 AM $ 0.0000713
+0.67%
$ 69,094 $ 81,987
Dec 16, 2 AM $ 0.0000715
-0.65%
$ 69,314 $ 80,875
Dec 16, 1 AM $ 0.0000719
+0.26%
$ 69,762 $ 81,449
Dec 16, 12 AM $ 0.0000704
-2.19%
$ 68,229 $ 78,814
Dec 15, 11 PM $ 0.0000718
+1.21%
$ 69,638 $ 80,313
Dec 15, 10 PM $ 0.0000717
-0.13%
$ 69,587 $ 79,805
Dec 15, 9 PM $ 0.0000711
+0.64%
$ 68,899 $ 80,231
Dec 15, 8 PM $ 0.00007
-0.97%
$ 67,849 $ 23,878
Dec 15, 7 PM $ 0.000071
+0.90%
$ 68,842 $ 23,758
Dec 15, 6 PM $ 0.0000717
-2.32%
$ 69,520 $ 24,707
Dec 15, 5 PM $ 0.0000766
+0.00%
$ 74,315 $ 23,319
Dec 15, 2 PM $ 0.000071
+7.58%
$ 68,842 $ 60,281
Dec 15, 1 PM $ 0.000068
+3.03%
$ 65,933 $ 55,233
Dec 15, 12 PM $ 0.000066
-1.49%
$ 63,994 $ 54,669
Dec 15, 11 AM $ 0.000067
+1.52%
$ 64,963 $ 55,605
Dec 15, 10 AM $ 0.000067
-2.90%
$ 64,963 $ 55,798
Dec 15, 9 AM $ 0.000067
+0.00%
$ 64,963 $ 55,608
Dec 15, 8 AM $ 0.000069
+4.55%
$ 66,903 $ 56,663
Dec 15, 7 AM $ 0.000066
-1.49%
$ 63,994 $ 55,540
Dec 15, 6 AM $ 0.000068
-1.45%
$ 65,933 $ 55,493
Dec 15, 5 AM $ 0.000068
+0.00%
$ 65,933 $ 55,961
Dec 15, 4 AM $ 0.000068
+0.00%
$ 65,933 $ 54,738
Dec 15, 3 AM $ 0.000067
-1.47%
$ 64,963 $ 55,273
Dec 15, 2 AM $ 0.000066
-1.49%
$ 63,994 $ 55,024
Dec 15, 1 AM $ 0.000067
-1.47%
$ 64,963 $ 53,754
Dec 15, 12 AM $ 0.000068
+3.03%
$ 65,933 $ 54,430
Dec 14, 11 PM $ 0.000066
-1.49%
$ 63,994 $ 52,472
Dec 14, 10 PM $ 0.000069
+0.00%
$ 66,903 $ 53,655
Dec 14, 9 PM $ 0.000067
+1.52%
$ 64,963 $ 55,101
Dec 14, 8 PM $ 0.000066
-1.49%
$ 63,994 $ 51,489
Dec 14, 7 PM $ 0.000066
-4.35%
$ 63,994 $ 51,612
Dec 14, 6 PM $ 0.000067
+0.00%
$ 64,963 $ 53,419
Dec 14, 5 PM $ 0.000066
-4.35%
$ 63,994 $ 50,884
Dec 14, 4 PM $ 0.000069
+1.47%
$ 66,903 $ 51,487
Dec 14, 3 PM $ 0.000068
-1.45%
$ 65,933 $ 52,028
Dec 14, 2 PM $ 0.000066
+0.00%
$ 63,994 $ 52,557
Dec 14, 1 PM $ 0.000069
+2.99%
$ 66,903 $ 49,505
Dec 14, 12 PM $ 0.000068
+3.03%
$ 65,933 $ 51,097
Dec 14, 11 AM $ 0.000066
-4.35%
$ 63,994 $ 50,079
Dec 14, 10 AM $ 0.000069
+2.99%
$ 66,903 $ 52,552
Dec 14, 9 AM $ 0.000067
+0.00%
$ 64,963 $ 50,184
Dec 14, 8 AM $ 0.000066
+0.00%
$ 63,994 $ 49,987
Dec 14, 7 AM $ 0.000068
+0.00%
$ 65,933 $ 49,850
Dec 14, 6 AM $ 0.000067
+0.00%
$ 64,963 $ 51,840
Dec 14, 5 AM $ 0.000068
+0.00%
$ 65,933 $ 52,425
Dec 14, 4 AM $ 0.000068
+0.00%
$ 65,933 $ 54,666
Dec 14, 3 AM $ 0.000067
-1.47%
$ 64,964 $ 54,487
Dec 14, 2 AM $ 0.000067
+0.00%
$ 64,963 $ 54,929