MIMANY Historical Data

MIMANY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000068
-1.45%
$ 65,933 $ 54,858
Dec 14, 12 AM $ 0.000067
+0.00%
$ 64,963 $ 56,818
Dec 13, 11 PM $ 0.000066
+0.00%
$ 63,994 $ 55,206
Dec 13, 10 PM $ 0.000066
-1.49%
$ 63,994 $ 55,266
Dec 13, 9 PM $ 0.000069
+0.00%
$ 66,903 $ 55,898
Dec 13, 8 PM $ 0.000067
-1.47%
$ 64,963 $ 59,284
Dec 13, 7 PM $ 0.000069
+0.00%
$ 66,903 $ 59,175
Dec 13, 6 PM $ 0.000067
-2.90%
$ 64,963 $ 59,836
Dec 13, 5 PM $ 0.000067
+1.52%
$ 64,963 $ 61,047
Dec 13, 4 PM $ 0.000068
+1.49%
$ 65,933 $ 58,945
Dec 13, 3 PM $ 0.000066
-2.94%
$ 63,994 $ 59,346
Dec 13, 2 PM $ 0.000066
-2.94%
$ 63,994 $ 60,903
Dec 13, 1 PM $ 0.000069
+4.54%
$ 66,902 $ 61,398
Dec 13, 12 PM $ 0.000069
+2.98%
$ 66,902 $ 58,516
Dec 13, 11 AM $ 0.000069
+0.00%
$ 66,903 $ 58,534
Dec 13, 10 AM $ 0.000068
+3.03%
$ 65,933 $ 60,463
Dec 13, 9 AM $ 0.000067
+1.51%
$ 64,963 $ 58,158
Dec 13, 8 AM $ 0.000067
+1.51%
$ 64,964 $ 58,085
Dec 13, 7 AM $ 0.000068
-1.45%
$ 65,933 $ 59,085
Dec 13, 6 AM $ 0.000066
-2.94%
$ 63,994 $ 59,661
Dec 13, 5 AM $ 0.000069
+1.47%
$ 66,902 $ 58,544
Dec 13, 4 AM $ 0.000067
-1.47%
$ 64,963 $ 57,767
Dec 13, 3 AM $ 0.000068
+0.00%
$ 65,933 $ 57,466
Dec 13, 2 AM $ 0.000069
+1.47%
$ 66,902 $ 57,473
Dec 13, 1 AM $ 0.000069
+4.54%
$ 66,902 $ 57,533
Dec 13, 12 AM $ 0.000066
+0.00%
$ 63,994 $ 56,035
Dec 12, 11 PM $ 0.000066
-2.94%
$ 63,994 $ 55,774
Dec 12, 10 PM $ 0.000067
+0.00%
$ 64,963 $ 56,045
Dec 12, 9 PM $ 0.000067
-1.47%
$ 64,963 $ 55,979
Dec 12, 8 PM $ 0.000068
-1.45%
$ 65,933 $ 56,932
Dec 12, 7 PM $ 0.000069
+0.00%
$ 66,902 $ 57,142
Dec 12, 6 PM $ 0.000066
-2.94%
$ 63,994 $ 56,574
Dec 12, 5 PM $ 0.000069
+2.98%
$ 66,902 $ 56,624
Dec 12, 4 PM $ 0.000068
+1.49%
$ 65,933 $ 55,562
Dec 12, 3 PM $ 0.000069
+1.47%
$ 66,903 $ 56,552
Dec 12, 2 PM $ 0.000066
-1.49%
$ 63,995 $ 56,783
Dec 12, 1 PM $ 0.000068
+3.03%
$ 65,933 $ 57,122
Dec 12, 12 PM $ 0.000067
+0.00%
$ 64,964 $ 57,079
Dec 12, 11 AM $ 0.000066
-4.38%
$ 63,995 $ 57,805
Dec 12, 10 AM $ 0.000069
+0.00%
$ 66,925 $ 61,157
Dec 12, 9 AM $ 0.000069
+0.03%
$ 66,925 $ 61,461
Dec 12, 8 AM $ 0.000068
-1.52%
$ 65,933 $ 61,842
Dec 12, 7 AM $ 0.0000671
-2.80%
$ 65,072 $ 62,736
Dec 12, 6 AM $ 0.0000671
-1.37%
$ 65,072 $ 60,893
Dec 12, 5 AM $ 0.000069
+0.00%
$ 66,913 $ 61,432
Dec 12, 4 AM $ 0.000068
+0.06%
$ 65,974 $ 62,015
Dec 12, 3 AM $ 0.000069
-0.01%
$ 66,903 $ 60,461
Dec 12, 2 AM $ 0.000068
+1.44%
$ 65,970 $ 60,525
Dec 12, 1 AM $ 0.000069
+1.44%
$ 66,908 $ 58,336
Dec 12, 12 AM $ 0.000069
+4.39%
$ 66,899 $ 59,878