MIMANY Historical Data

MIMANY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000126
+0.80%
$ 122,175 $ 51,115
Nov 2, 2025 $ 0.000126
+1.61%
$ 122,175 $ 50,142
Nov 1, 2025 $ 0.000125
-1.57%
$ 121,205 $ 50,473
Oct 31, 2025 $ 0.000124
-0.80%
$ 120,236 $ 51,132
Oct 30, 2025 $ 0.000126
+3.28%
$ 123,145 $ 54,188
Oct 29, 2025 $ 0.000122
-2.40%
$ 118,296 $ 50,978
Oct 28, 2025 $ 0.000124
-0.80%
$ 120,236 $ 50,715
Oct 27, 2025 $ 0.000125
+0.81%
$ 121,205 $ 51,958
Oct 26, 2025 $ 0.000122
-1.61%
$ 118,296 $ 51,901
Oct 25, 2025 $ 0.000123
+0.82%
$ 119,266 $ 48,269
Oct 24, 2025 $ 0.000139
-8.55%
$ 134,780 $ 48,318
Oct 23, 2025 $ 0.000153
-0.65%
$ 148,355 $ 49,000
Oct 22, 2025 $ 0.000153
+0.66%
$ 148,355 $ 54,093
Oct 21, 2025 $ 0.000154
+0.00%
$ 149,325 $ 52,415
Oct 20, 2025 $ 0.000156
+1.96%
$ 150,295 $ 50,287
Oct 19, 2025 $ 0.000154
-0.65%
$ 150,295 $ 47,082
Oct 18, 2025 $ 0.000152
+0.00%
$ 151,264 $ 50,982
Oct 17, 2025 $ 0.000152
-1.30%
$ 148,355 $ 50,185
Oct 16, 2025 $ 0.000153
-0.65%
$ 148,355 $ 56,569
Oct 15, 2025 $ 0.000155
+1.31%
$ 150,295 $ 53,247
Oct 14, 2025 $ 0.000154
+1.32%
$ 148,355 $ 51,367
Oct 13, 2025 $ 0.000156
+2.63%
$ 147,386 $ 47,529
Oct 12, 2025 $ 0.000154
-10.47%
$ 149,325 $ 46,841
Oct 11, 2025 $ 0.000173
-7.98%
$ 167,748 $ 49,724
Oct 10, 2025 $ 0.00019
-13.24%
$ 184,232 $ 43,719
Oct 9, 2025 $ 0.000219
+1.86%
$ 212,352 $ 52,830
Oct 8, 2025 $ 0.000217
+0.00%
$ 210,412 $ 49,958
Oct 7, 2025 $ 0.000217
+3.48%
$ 210,403 $ 49,308
Oct 6, 2025 $ 0.000239
-0.42%
$ 231,745 $ 49,404
Oct 5, 2025 $ 0.00024
+25.65%
$ 231,745 $ 62,855
Oct 4, 2025 $ 0.000189
+0.00%
$ 182,293 $ 46,606
Oct 3, 2025 $ 0.000187
-1.55%
$ 183,262 $ 48,608
Oct 2, 2025 $ 0.00019
+0.53%
$ 184,232 $ 52,870
Oct 1, 2025 $ 0.00019
-0.52%
$ 185,202 $ 52,358
Sep 30, 2025 $ 0.000191
+0.53%
$ 185,202 $ 50,927
Sep 29, 2025 $ 0.000191
+0.00%
$ 185,204 $ 51,932
Sep 28, 2025 $ 0.000191
+2.14%
$ 181,323 $ 50,902
Sep 27, 2025 $ 0.000187
-2.09%
$ 181,323 $ 52,374
Sep 26, 2025 $ 0.000187
-6.50%
$ 183,262 $ 47,751
Sep 25, 2025 $ 0.000199
+0.99%
$ 192,959 $ 50,500
Sep 24, 2025 $ 0.0002
+0.00%
$ 192,958 $ 51,860
Sep 23, 2025 $ 0.000197
-1.01%
$ 191,020 $ 49,326
Sep 22, 2025 $ 0.000198
+0.51%
$ 193,929 $ 51,471
Sep 21, 2025 $ 0.000201
+1.01%
$ 191,020 $ 48,179
Sep 20, 2025 $ 0.000198
-0.50%
$ 192,959 $ 47,837
Sep 19, 2025 $ 0.000198
-0.50%
$ 192,959 $ 48,424
Sep 18, 2025 $ 0.000197
-0.51%
$ 191,989 $ 49,662
Sep 17, 2025 $ 0.0002
+1.01%
$ 193,929 $ 53,915
Sep 16, 2025 $ 0.000201
+0.88%
$ 191,989 $ 52,605
Sep 15, 2025 $ 0.000198
+0.51%
$ 191,020 $ 50,088