MIMANY Historical Data

MIMANY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000037
-0.09%
$ 35,875 $ 51,969
Feb 6, 4 PM $ 0.000039
+2.68%
$ 37,831 $ 50,998
Feb 6, 3 PM $ 0.000039
+2.62%
$ 37,814 $ 52,136
Feb 6, 2 PM $ 0.000039
+2.62%
$ 37,814 $ 51,491
Feb 6, 1 PM $ 0.000039
+5.40%
$ 37,814 $ 52,833
Feb 6, 12 PM $ 0.000037
+0.00%
$ 35,877 $ 49,463
Feb 6, 11 AM $ 0.000039
+5.40%
$ 37,810 $ 49,139
Feb 6, 10 AM $ 0.000037
+0.00%
$ 35,875 $ 48,967
Feb 6, 9 AM $ 0.000037
-5.11%
$ 35,875 $ 48,822
Feb 6, 8 AM $ 0.000039
+5.39%
$ 37,808 $ 50,432
Feb 6, 7 AM $ 0.000039
+2.63%
$ 37,814 $ 47,154
Feb 6, 6 AM $ 0.000038
+2.70%
$ 36,843 $ 47,618
Feb 6, 5 AM $ 0.000037
-5.13%
$ 35,875 $ 45,088
Feb 6, 4 AM $ 0.000039
+2.63%
$ 37,814 $ 46,437
Feb 6, 3 AM $ 0.000041
+2.53%
$ 39,753 $ 48,925
Feb 6, 2 AM $ 0.000041
-0.04%
$ 39,737 $ 50,126
Feb 6, 1 AM $ 0.00004
-2.40%
$ 38,784 $ 49,793
Feb 6, 12 AM $ 0.00004
+0.00%
$ 38,772 $ 47,848
Feb 5, 11 PM $ 0.000041
+2.46%
$ 39,738 $ 47,533
Feb 5, 10 PM $ 0.000041
+0.03%
$ 39,753 $ 47,019
Feb 5, 9 PM $ 0.000041
+2.47%
$ 39,743 $ 47,815
Feb 5, 8 PM $ 0.00004
+0.00%
$ 38,784 $ 46,818
Feb 5, 7 PM $ 0.000046
+4.55%
$ 44,601 $ 53,451
Feb 5, 6 PM $ 0.000045
-2.17%
$ 43,631 $ 51,666
Feb 5, 5 PM $ 0.000046
+0.09%
$ 44,601 $ 53,230
Feb 5, 4 PM $ 0.000045
-2.25%
$ 43,600 $ 51,219
Feb 5, 3 PM $ 0.000045
-2.11%
$ 43,631 $ 52,502
Feb 5, 2 PM $ 0.000044
-2.21%
$ 42,648 $ 50,611
Feb 5, 1 PM $ 0.000044
-2.22%
$ 42,648 $ 51,048
Feb 5, 12 PM $ 0.000045
-2.16%
$ 43,616 $ 51,125
Feb 5, 11 AM $ 0.000045
-0.04%
$ 43,616 $ 52,263
Feb 5, 10 AM $ 0.000045
-2.14%
$ 43,631 $ 50,987
Feb 5, 9 AM $ 0.000044
+0.00%
$ 42,659 $ 51,301
Feb 5, 8 AM $ 0.000044
-0.01%
$ 42,659 $ 48,433
Feb 5, 7 AM $ 0.000044
-2.21%
$ 42,652 $ 48,342
Feb 5, 6 AM $ 0.000046
+4.49%
$ 44,577 $ 49,698
Feb 5, 5 AM $ 0.000044
+0.00%
$ 42,662 $ 48,080
Feb 5, 4 AM $ 0.000044
-4.35%
$ 42,662 $ 47,888
Feb 5, 3 AM $ 0.000046
-8.00%
$ 44,601 $ 49,641
Feb 5, 2 AM $ 0.000051
+4.17%
$ 49,449 $ 54,287
Feb 5, 1 AM $ 0.000049
-2.08%
$ 47,470 $ 54,420
Feb 5, 12 AM $ 0.00005
+15.21%
$ 48,479 $ 56,104
Feb 4, 11 PM $ 0.0000434
-14.82%
$ 42,079 $ 56,497
Feb 4, 10 PM $ 0.00005
+1.95%
$ 48,434 $ 56,893
Feb 4, 9 PM $ 0.00005
+0.07%
$ 48,479 $ 56,120
Feb 4, 8 PM $ 0.00005
+4.09%
$ 48,443 $ 56,926
Feb 4, 7 PM $ 0.000051
+0.00%
$ 49,449 $ 52,688
Feb 4, 6 PM $ 0.000048
-4.00%
$ 46,539 $ 55,860
Feb 4, 5 PM $ 0.00005
+2.04%
$ 48,478 $ 55,959
Feb 4, 4 PM $ 0.000049
-7.55%
$ 47,509 $ 54,340