MIMANY Historical Data

MIMANY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000069
+1.46%
$ 66,899 $ 57,968
Dec 11, 10 PM $ 0.000068
-0.01%
$ 65,933 $ 58,341
Dec 11, 9 PM $ 0.000068
-1.40%
$ 65,941 $ 60,699
Dec 11, 8 PM $ 0.000069
+1.47%
$ 66,903 $ 59,822
Dec 11, 7 PM $ 0.000069
+4.39%
$ 64,989 $ 59,561
Dec 11, 6 PM $ 0.000068
+3.02%
$ 65,927 $ 57,890
Dec 11, 5 PM $ 0.000069
+4.55%
$ 66,903 $ 58,399
Dec 11, 4 PM $ 0.000068
+1.44%
$ 65,892 $ 57,556
Dec 11, 3 PM $ 0.000066
-4.31%
$ 64,017 $ 57,094
Dec 11, 2 PM $ 0.000067
-2.80%
$ 64,956 $ 58,549
Dec 11, 1 PM $ 0.000068
-1.51%
$ 65,892 $ 57,548
Dec 11, 12 PM $ 0.000068
+0.00%
$ 65,933 $ 55,504
Dec 11, 11 AM $ 0.000066
-2.94%
$ 63,994 $ 54,090
Dec 11, 10 AM $ 0.000066
-1.49%
$ 63,994 $ 53,913
Dec 11, 9 AM $ 0.000068
+1.49%
$ 65,933 $ 52,353
Dec 11, 8 AM $ 0.000069
+1.47%
$ 66,901 $ 52,133
Dec 11, 7 AM $ 0.000068
-1.45%
$ 65,933 $ 52,123
Dec 11, 6 AM $ 0.000069
+2.99%
$ 66,903 $ 52,602
Dec 11, 5 AM $ 0.000068
+1.49%
$ 65,932 $ 51,060
Dec 11, 4 AM $ 0.000067
+0.00%
$ 64,963 $ 50,686
Dec 11, 3 AM $ 0.000068
+3.03%
$ 65,932 $ 50,897
Dec 11, 2 AM $ 0.000067
-1.47%
$ 64,963 $ 50,838
Dec 11, 1 AM $ 0.000068
+3.03%
$ 65,933 $ 52,512
Dec 11, 12 AM $ 0.000068
+1.49%
$ 65,933 $ 49,656
Dec 10, 11 PM $ 0.000068
+1.49%
$ 65,933 $ 49,878
Dec 10, 10 PM $ 0.000068
+0.00%
$ 65,934 $ 52,008
Dec 10, 9 PM $ 0.000069
+1.47%
$ 66,903 $ 49,622
Dec 10, 8 PM $ 0.000069
+2.98%
$ 66,903 $ 51,958
Dec 10, 7 PM $ 0.000067
+1.52%
$ 64,964 $ 50,969
Dec 10, 6 PM $ 0.000067
+1.51%
$ 66,903 $ 50,207
Dec 10, 5 PM $ 0.000068
+3.03%
$ 65,934 $ 50,230
Dec 10, 4 PM $ 0.000067
-1.47%
$ 64,964 $ 50,720
Dec 10, 3 PM $ 0.000069
+2.98%
$ 66,903 $ 52,520
Dec 10, 2 PM $ 0.000068
-1.45%
$ 65,934 $ 51,816
Dec 10, 1 PM $ 0.000066
-4.35%
$ 63,994 $ 53,437
Dec 10, 12 PM $ 0.000068
+1.49%
$ 65,934 $ 54,684
Dec 10, 11 AM $ 0.000068
-1.45%
$ 65,933 $ 53,641
Dec 10, 10 AM $ 0.000066
-4.35%
$ 63,996 $ 55,775
Dec 10, 9 AM $ 0.000069
+4.55%
$ 66,903 $ 56,141
Dec 10, 8 AM $ 0.000069
+1.47%
$ 66,903 $ 52,815
Dec 10, 7 AM $ 0.000067
+0.00%
$ 64,965 $ 55,289
Dec 10, 6 AM $ 0.000066
+0.00%
$ 63,994 $ 55,101
Dec 10, 5 AM $ 0.000068
-1.45%
$ 65,934 $ 55,417
Dec 10, 4 AM $ 0.000066
-2.94%
$ 63,996 $ 56,563
Dec 10, 3 AM $ 0.000068
+3.03%
$ 65,933 $ 57,361
Dec 10, 2 AM $ 0.000067
+0.00%
$ 64,965 $ 56,100
Dec 10, 1 AM $ 0.000066
-0.01%
$ 63,994 $ 56,312
Dec 10, 12 AM $ 0.000066
+0.00%
$ 64,000 $ 56,316
Dec 9, 11 PM $ 0.000066
-1.48%
$ 64,000 $ 56,245
Dec 9, 10 PM $ 0.000068
+1.47%
$ 65,933 $ 55,209