MIMANY Historical Data

MIMANY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000069
+0.01%
$ 66,910 $ 55,765
Dec 9, 8 PM $ 0.000069
-0.02%
$ 66,903 $ 57,014
Dec 9, 7 PM $ 0.000067
+1.51%
$ 64,983 $ 60,430
Dec 9, 6 PM $ 0.000067
-2.87%
$ 64,983 $ 59,392
Dec 9, 5 PM $ 0.000066
-0.04%
$ 63,994 $ 60,958
Dec 9, 4 PM $ 0.000069
+4.56%
$ 66,914 $ 57,096
Dec 9, 3 PM $ 0.000069
+0.01%
$ 66,903 $ 57,277
Dec 9, 2 PM $ 0.000069
+2.96%
$ 66,893 $ 58,393
Dec 9, 1 PM $ 0.000067
-1.47%
$ 64,967 $ 57,984
Dec 9, 12 PM $ 0.000068
+0.01%
$ 65,933 $ 58,948
Dec 9, 11 AM $ 0.000068
+3.02%
$ 65,929 $ 58,742
Dec 9, 10 AM $ 0.000068
-1.38%
$ 65,933 $ 58,243
Dec 9, 9 AM $ 0.000068
+0.00%
$ 65,918 $ 61,401
Dec 9, 8 AM $ 0.000069
+0.16%
$ 66,856 $ 61,191
Dec 9, 7 AM $ 0.000068
+2.62%
$ 65,886 $ 67,303
Dec 9, 6 AM $ 0.0000662
-0.17%
$ 64,201 $ 67,577
Dec 9, 5 AM $ 0.0000686
+1.10%
$ 66,508 $ 74,746
Dec 9, 4 AM $ 0.0000678
-0.19%
$ 65,785 $ 75,926
Dec 9, 3 AM $ 0.0000678
+1.01%
$ 65,784 $ 75,433
Dec 9, 2 AM $ 0.0000672
+0.14%
$ 65,172 $ 74,500
Dec 9, 1 AM $ 0.0000686
+0.95%
$ 66,522 $ 73,898
Dec 9, 12 AM $ 0.0000672
+0.94%
$ 65,183 $ 73,279
Dec 8, 11 PM $ 0.0000666
-0.90%
$ 64,571 $ 72,040
Dec 8, 10 PM $ 0.0000687
+1.06%
$ 66,610 $ 72,335
Dec 8, 9 PM $ 0.0000665
-3.12%
$ 64,491 $ 72,562
Dec 8, 8 PM $ 0.0000687
+2.20%
$ 66,571 $ 73,673
Dec 8, 7 PM $ 0.0000679
+0.94%
$ 65,849 $ 70,203
Dec 8, 6 PM $ 0.0000674
+1.28%
$ 65,371 $ 69,792
Dec 8, 5 PM $ 0.0000687
+1.95%
$ 66,735 $ 68,521
Dec 8, 4 PM $ 0.0000667
-1.04%
$ 64,721 $ 69,667
Dec 8, 3 PM $ 0.0000681
-1.68%
$ 66,057 $ 70,286
Dec 8, 2 PM $ 0.0000671
-5.52%
$ 65,105 $ 71,250
Dec 8, 1 PM $ 0.0000704
+3.67%
$ 68,251 $ 20,068
Dec 8, 12 PM $ 0.0000686
+1.90%
$ 66,521 $ 67,761
Dec 8, 11 AM $ 0.0000687
-0.09%
$ 66,628 $ 67,245
Dec 8, 10 AM $ 0.000068
-0.36%
$ 65,933 $ 65,886
Dec 8, 9 AM $ 0.0000675
+0.01%
$ 65,475 $ 63,702
Dec 8, 8 AM $ 0.0000668
-1.75%
$ 64,778 $ 64,554
Dec 8, 3 AM $ 0.0000664
-10.31%
$ 64,354 $ 51,372
Dec 8, 2 AM $ 0.000074
+0.00%
$ 71,751 $ 51,382
Dec 8, 1 AM $ 0.000075
+0.00%
$ 72,721 $ 52,107
Dec 8, 12 AM $ 0.000074
-1.33%
$ 69,812 $ 52,853
Dec 7, 11 PM $ 0.000074
+2.94%
$ 71,751 $ 52,544
Dec 7, 10 PM $ 0.0000729
-1.52%
$ 70,657 $ 50,792
Dec 7, 9 PM $ 0.000072
-3.89%
$ 69,812 $ 52,229
Dec 7, 8 PM $ 0.0000739
+2.74%
$ 71,679 $ 53,011
Dec 7, 7 PM $ 0.000072
-2.76%
$ 69,768 $ 51,200
Dec 7, 6 PM $ 0.000075
+2.74%
$ 72,721 $ 50,167
Dec 7, 5 PM $ 0.000072
+0.00%
$ 69,812 $ 49,464
Dec 7, 4 PM $ 0.000072
-4.00%
$ 69,812 $ 47,972