MIMANY Historical Data

MIMANY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000073
+1.39%
$ 70,781 $ 51,458
Dec 7, 2 PM $ 0.000073
-1.35%
$ 70,781 $ 49,055
Dec 7, 1 PM $ 0.000075
+0.00%
$ 72,721 $ 50,316
Dec 7, 12 PM $ 0.000073
+0.00%
$ 70,781 $ 51,171
Dec 7, 11 AM $ 0.000073
+1.39%
$ 70,781 $ 49,974
Dec 7, 10 AM $ 0.000074
+1.37%
$ 71,751 $ 48,976
Dec 7, 9 AM $ 0.000073
+0.00%
$ 70,781 $ 51,463
Dec 7, 8 AM $ 0.000072
-2.70%
$ 69,811 $ 51,135
Dec 7, 7 AM $ 0.000072
-4.00%
$ 69,811 $ 52,675
Dec 7, 6 AM $ 0.000074
+1.37%
$ 71,751 $ 53,149
Dec 7, 5 AM $ 0.000072
-2.70%
$ 69,811 $ 52,382
Dec 7, 4 AM $ 0.000072
-2.70%
$ 69,811 $ 54,288
Dec 7, 3 AM $ 0.000073
+1.39%
$ 70,777 $ 53,650
Dec 7, 2 AM $ 0.000073
-1.36%
$ 70,777 $ 52,548
Dec 7, 1 AM $ 0.000074
+0.01%
$ 71,751 $ 54,282
Dec 7, 12 AM $ 0.000075
+0.00%
$ 72,713 $ 54,862
Dec 6, 11 PM $ 0.000074
+2.77%
$ 71,745 $ 56,780
Dec 6, 10 PM $ 0.000073
+1.39%
$ 70,781 $ 55,447
Dec 6, 9 PM $ 0.000073
+1.38%
$ 70,777 $ 55,161
Dec 6, 8 PM $ 0.000072
+2.53%
$ 69,812 $ 54,569
Dec 6, 7 PM $ 0.000075
+4.16%
$ 72,714 $ 58,988
Dec 6, 6 PM $ 0.000072
-2.70%
$ 69,809 $ 57,379
Dec 6, 5 PM $ 0.000075
+2.74%
$ 72,714 $ 58,623
Dec 6, 4 PM $ 0.000072
+0.00%
$ 69,809 $ 57,019
Dec 6, 3 PM $ 0.000071
-2.74%
$ 68,842 $ 55,279
Dec 6, 2 PM $ 0.000074
+2.78%
$ 71,751 $ 56,805
Dec 6, 1 PM $ 0.000074
-1.33%
$ 71,751 $ 56,285
Dec 6, 12 PM $ 0.000073
+0.00%
$ 70,781 $ 59,637
Dec 6, 11 AM $ 0.000072
-2.70%
$ 69,812 $ 58,092
Dec 6, 10 AM $ 0.000072
-4.00%
$ 69,812 $ 58,490
Dec 6, 9 AM $ 0.000075
+4.17%
$ 72,721 $ 58,123
Dec 6, 8 AM $ 0.000072
-1.37%
$ 69,812 $ 54,965
Dec 6, 7 AM $ 0.000073
-2.67%
$ 70,781 $ 55,405
Dec 6, 6 AM $ 0.000074
-1.33%
$ 69,812 $ 57,720
Dec 6, 5 AM $ 0.000073
-2.67%
$ 70,781 $ 56,477
Dec 6, 4 AM $ 0.000073
+1.39%
$ 70,781 $ 55,842
Dec 6, 3 AM $ 0.000072
+1.41%
$ 69,812 $ 53,548
Dec 6, 2 AM $ 0.000073
-2.67%
$ 70,781 $ 52,111
Dec 6, 1 AM $ 0.000073
+0.00%
$ 70,781 $ 54,600
Dec 6, 12 AM $ 0.000075
+4.17%
$ 72,721 $ 52,574
Dec 5, 11 PM $ 0.000072
-4.00%
$ 69,812 $ 50,641
Dec 5, 10 PM $ 0.000074
-1.33%
$ 71,751 $ 51,624
Dec 5, 9 PM $ 0.000074
+1.37%
$ 71,751 $ 52,313
Dec 5, 8 PM $ 0.000072
-4.00%
$ 69,812 $ 51,112
Dec 5, 7 PM $ 0.000073
+0.00%
$ 70,781 $ 50,686
Dec 5, 6 PM $ 0.000075
+4.17%
$ 72,721 $ 49,603
Dec 5, 5 PM $ 0.000075
+4.17%
$ 72,721 $ 48,695
Dec 5, 4 PM $ 0.000075
+2.74%
$ 72,721 $ 49,537
Dec 5, 3 PM $ 0.000073
+1.39%
$ 70,781 $ 51,235
Dec 5, 2 PM $ 0.000074
+0.00%
$ 71,751 $ 49,702