MIMANY Historical Data

MIMANY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000073
+1.39%
$ 70,781 $ 51,859
Dec 5, 12 PM $ 0.000074
+1.37%
$ 71,751 $ 50,359
Dec 5, 11 AM $ 0.000073
-1.35%
$ 70,781 $ 49,793
Dec 5, 10 AM $ 0.000074
+1.37%
$ 71,751 $ 51,119
Dec 5, 9 AM $ 0.000073
+0.00%
$ 70,781 $ 52,292
Dec 5, 8 AM $ 0.000074
+2.78%
$ 71,751 $ 52,857
Dec 5, 7 AM $ 0.000073
-1.35%
$ 70,781 $ 51,415
Dec 5, 6 AM $ 0.000072
+0.00%
$ 69,812 $ 52,460
Dec 5, 5 AM $ 0.000075
+2.74%
$ 72,721 $ 51,761
Dec 5, 4 AM $ 0.000073
+1.39%
$ 70,781 $ 52,794
Dec 5, 3 AM $ 0.000072
-1.37%
$ 69,812 $ 51,564
Dec 5, 2 AM $ 0.000072
-2.70%
$ 69,812 $ 51,768
Dec 5, 1 AM $ 0.000075
+1.35%
$ 72,721 $ 52,523
Dec 5, 12 AM $ 0.000072
+1.41%
$ 69,812 $ 53,962
Dec 4, 11 PM $ 0.000072
+0.00%
$ 69,812 $ 52,399
Dec 4, 10 PM $ 0.000072
+0.00%
$ 69,812 $ 54,059
Dec 4, 9 PM $ 0.000072
+0.00%
$ 69,812 $ 54,144
Dec 4, 8 PM $ 0.000075
+2.74%
$ 72,721 $ 54,232
Dec 4, 7 PM $ 0.000073
+0.00%
$ 70,781 $ 55,529
Dec 4, 6 PM $ 0.000075
+0.00%
$ 72,721 $ 54,864
Dec 4, 5 PM $ 0.000075
+1.35%
$ 72,721 $ 56,123
Dec 4, 4 PM $ 0.000074
+2.78%
$ 71,751 $ 54,328
Dec 4, 3 PM $ 0.000074
+2.78%
$ 71,751 $ 51,300
Dec 4, 2 PM $ 0.000074
+1.37%
$ 71,751 $ 51,383
Dec 4, 1 PM $ 0.000075
+1.35%
$ 72,721 $ 51,305
Dec 4, 12 PM $ 0.000072
+0.00%
$ 69,812 $ 52,363
Dec 4, 11 AM $ 0.000073
+0.00%
$ 70,781 $ 51,194
Dec 4, 10 AM $ 0.000075
+4.17%
$ 72,721 $ 52,485
Dec 4, 9 AM $ 0.000073
+1.39%
$ 70,781 $ 50,182
Dec 4, 8 AM $ 0.000072
+0.00%
$ 69,812 $ 49,091
Dec 4, 7 AM $ 0.000072
-2.70%
$ 69,812 $ 49,746
Dec 4, 6 AM $ 0.000074
+0.00%
$ 71,751 $ 50,167
Dec 4, 5 AM $ 0.000073
-1.35%
$ 70,781 $ 50,633
Dec 4, 4 AM $ 0.000072
-2.70%
$ 69,812 $ 50,034
Dec 4, 3 AM $ 0.000074
+2.78%
$ 71,751 $ 50,467
Dec 4, 2 AM $ 0.000073
-2.67%
$ 70,781 $ 49,615
Dec 4, 1 AM $ 0.000074
+1.37%
$ 71,751 $ 50,638
Dec 4, 12 AM $ 0.000074
+2.78%
$ 71,751 $ 49,448
Dec 3, 11 PM $ 0.000073
-2.67%
$ 70,781 $ 49,032
Dec 3, 10 PM $ 0.000073
+0.00%
$ 70,781 $ 52,073
Dec 3, 9 PM $ 0.000073
+1.39%
$ 70,781 $ 50,498
Dec 3, 8 PM $ 0.000075
+2.74%
$ 72,721 $ 49,105
Dec 3, 7 PM $ 0.000074
+2.78%
$ 71,751 $ 48,850
Dec 3, 6 PM $ 0.000074
+1.37%
$ 71,751 $ 48,189
Dec 3, 5 PM $ 0.000073
-1.35%
$ 70,781 $ 48,286
Dec 3, 4 PM $ 0.000073
+0.00%
$ 70,781 $ 49,811
Dec 3, 3 PM $ 0.000072
-4.00%
$ 69,812 $ 50,481
Dec 3, 2 PM $ 0.000073
-2.67%
$ 69,812 $ 52,206
Dec 3, 1 PM $ 0.000074
+2.78%
$ 71,751 $ 52,687
Dec 3, 12 PM $ 0.000072
-1.37%
$ 69,812 $ 50,778