MIMANY Historical Data

MIMANY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000074
+0.00%
$ 71,751 $ 49,943
Dec 3, 10 AM $ 0.000074
+1.37%
$ 71,751 $ 50,478
Dec 3, 9 AM $ 0.000072
+0.00%
$ 69,812 $ 50,131
Dec 3, 8 AM $ 0.000073
+1.39%
$ 70,781 $ 51,362
Dec 3, 7 AM $ 0.000074
+0.00%
$ 71,751 $ 51,453
Dec 3, 6 AM $ 0.000073
-2.67%
$ 70,781 $ 53,260
Dec 3, 5 AM $ 0.000074
+1.37%
$ 72,721 $ 53,728
Dec 3, 4 AM $ 0.000075
+0.00%
$ 72,721 $ 52,040
Dec 3, 3 AM $ 0.000074
+2.78%
$ 71,751 $ 53,655
Dec 3, 2 AM $ 0.000075
+1.35%
$ 72,721 $ 52,767
Dec 3, 1 AM $ 0.000072
+0.00%
$ 69,812 $ 54,574
Dec 3, 12 AM $ 0.000075
+1.35%
$ 72,721 $ 53,155
Dec 2, 11 PM $ 0.000074
+2.78%
$ 71,751 $ 55,052
Dec 2, 10 PM $ 0.000073
-2.67%
$ 70,781 $ 53,058
Dec 2, 9 PM $ 0.000075
+4.17%
$ 69,812 $ 54,536
Dec 2, 8 PM $ 0.000074
+0.00%
$ 71,751 $ 51,785
Dec 2, 7 PM $ 0.000075
+1.35%
$ 72,721 $ 54,002
Dec 2, 6 PM $ 0.000072
+0.00%
$ 69,812 $ 55,500
Dec 2, 5 PM $ 0.000075
+4.17%
$ 72,721 $ 55,546
Dec 2, 4 PM $ 0.000072
+0.00%
$ 69,812 $ 54,608
Dec 2, 3 PM $ 0.000072
-4.00%
$ 69,812 $ 54,004
Dec 2, 2 PM $ 0.000072
+0.00%
$ 69,812 $ 57,231
Dec 2, 1 PM $ 0.000072
+0.00%
$ 69,812 $ 55,248
Dec 2, 12 PM $ 0.000074
+4.23%
$ 71,751 $ 54,716
Dec 2, 11 AM $ 0.000073
+0.00%
$ 70,781 $ 54,253
Dec 2, 10 AM $ 0.000074
+0.00%
$ 71,751 $ 56,141
Dec 2, 9 AM $ 0.000074
+2.78%
$ 71,751 $ 56,039
Dec 2, 8 AM $ 0.000072
-4.00%
$ 69,812 $ 53,890
Dec 2, 7 AM $ 0.000072
-4.00%
$ 69,812 $ 56,266
Dec 2, 6 AM $ 0.000074
+1.37%
$ 71,751 $ 56,188
Dec 2, 5 AM $ 0.000072
-4.00%
$ 69,812 $ 54,839
Dec 2, 4 AM $ 0.000073
-1.35%
$ 72,721 $ 55,523
Dec 2, 3 AM $ 0.000072
-4.00%
$ 69,812 $ 53,662
Dec 2, 2 AM $ 0.000074
-1.33%
$ 71,751 $ 54,661
Dec 2, 1 AM $ 0.000075
+4.17%
$ 72,721 $ 55,773
Dec 2, 12 AM $ 0.000071
-5.33%
$ 68,842 $ 54,091
Dec 1, 11 PM $ 0.000073
+0.00%
$ 70,784 $ 54,175
Dec 1, 10 PM $ 0.000074
-1.33%
$ 71,754 $ 51,847
Dec 1, 9 PM $ 0.000072
-1.37%
$ 69,814 $ 55,383
Dec 1, 8 PM $ 0.000072
-2.70%
$ 69,814 $ 54,850
Dec 1, 7 PM $ 0.000075
+1.35%
$ 72,723 $ 56,176
Dec 1, 6 PM $ 0.000075
+0.00%
$ 72,723 $ 55,588
Dec 1, 5 PM $ 0.000074
-1.33%
$ 71,754 $ 55,321
Dec 1, 4 PM $ 0.000074
+1.37%
$ 71,754 $ 57,720
Dec 1, 3 PM $ 0.000075
+4.17%
$ 72,723 $ 57,635
Dec 1, 2 PM $ 0.000073
+1.39%
$ 70,784 $ 56,237
Dec 1, 1 PM $ 0.000073
-2.67%
$ 70,784 $ 54,949
Dec 1, 12 PM $ 0.000075
+2.74%
$ 72,723 $ 57,747
Dec 1, 11 AM $ 0.000073
+1.39%
$ 70,784 $ 57,605
Dec 1, 10 AM $ 0.000075
+4.17%
$ 72,723 $ 55,979