MIMANY Historical Data

MIMANY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000074
+1.37%
$ 71,754 $ 57,131
Dec 1, 8 AM $ 0.000074
+1.37%
$ 71,754 $ 57,348
Dec 1, 7 AM $ 0.000073
-1.35%
$ 70,784 $ 57,042
Dec 1, 6 AM $ 0.000075
+1.35%
$ 72,723 $ 57,875
Dec 1, 5 AM $ 0.000071
-4.05%
$ 68,845 $ 55,686
Dec 1, 4 AM $ 0.000073
+2.82%
$ 70,784 $ 58,739
Dec 1, 3 AM $ 0.000073
-1.35%
$ 69,814 $ 56,014
Dec 1, 2 AM $ 0.000075
+5.63%
$ 72,723 $ 57,747
Dec 1, 1 AM $ 0.000071
-2.74%
$ 68,845 $ 55,022
Dec 1, 12 AM $ 0.000075
+2.74%
$ 72,723 $ 55,724
Nov 30, 11 PM $ 0.000074
-1.33%
$ 71,754 $ 55,455
Nov 30, 10 PM $ 0.000074
-1.33%
$ 71,754 $ 57,533
Nov 30, 9 PM $ 0.000072
-4.00%
$ 69,814 $ 57,272
Nov 30, 8 PM $ 0.000075
+4.17%
$ 72,723 $ 56,460
Nov 30, 7 PM $ 0.000072
-2.70%
$ 69,814 $ 53,245
Nov 30, 6 PM $ 0.000075
+0.00%
$ 72,723 $ 54,006
Nov 30, 5 PM $ 0.000072
+0.00%
$ 69,814 $ 54,051
Nov 30, 4 PM $ 0.000073
+1.39%
$ 70,784 $ 51,314
Nov 30, 3 PM $ 0.000072
-1.37%
$ 69,814 $ 49,628
Nov 30, 2 PM $ 0.000075
+5.63%
$ 72,723 $ 50,442
Nov 30, 1 PM $ 0.000074
+2.78%
$ 71,754 $ 50,166
Nov 30, 12 PM $ 0.000075
+1.35%
$ 72,723 $ 51,359
Nov 30, 11 AM $ 0.000075
+4.17%
$ 72,723 $ 51,157
Nov 30, 10 AM $ 0.000074
+2.78%
$ 71,754 $ 50,728
Nov 30, 9 AM $ 0.000071
-1.39%
$ 68,845 $ 52,344
Nov 30, 8 AM $ 0.000072
+1.41%
$ 69,814 $ 51,284
Nov 30, 7 AM $ 0.000075
+2.74%
$ 72,723 $ 50,697
Nov 30, 6 AM $ 0.000075
+1.35%
$ 72,723 $ 51,831
Nov 30, 5 AM $ 0.000072
-2.70%
$ 69,814 $ 53,547
Nov 30, 4 AM $ 0.000075
+0.00%
$ 72,723 $ 54,324
Nov 30, 3 AM $ 0.000072
-1.37%
$ 69,814 $ 55,352
Nov 30, 2 AM $ 0.000072
-4.00%
$ 69,814 $ 53,580
Nov 30, 1 AM $ 0.000075
+1.35%
$ 72,723 $ 53,725
Nov 30, 12 AM $ 0.000072
+0.00%
$ 69,814 $ 54,339
Nov 29, 11 PM $ 0.000072
-1.37%
$ 69,814 $ 52,802
Nov 29, 10 PM $ 0.000072
-1.37%
$ 69,814 $ 53,722
Nov 29, 9 PM $ 0.000072
-4.00%
$ 69,814 $ 54,182
Nov 29, 8 PM $ 0.000074
-1.33%
$ 71,754 $ 55,739
Nov 29, 7 PM $ 0.000073
-2.67%
$ 70,784 $ 56,228
Nov 29, 6 PM $ 0.000073
+0.00%
$ 70,784 $ 56,015
Nov 29, 5 PM $ 0.000075
+0.00%
$ 72,723 $ 54,975
Nov 29, 4 PM $ 0.000075
+2.74%
$ 72,723 $ 55,043
Nov 29, 3 PM $ 0.000072
-2.70%
$ 69,814 $ 54,399
Nov 29, 2 PM $ 0.000074
+2.78%
$ 71,754 $ 55,461
Nov 29, 1 PM $ 0.000073
+1.39%
$ 70,784 $ 54,906
Nov 29, 12 PM $ 0.000074
-1.33%
$ 71,754 $ 54,994
Nov 29, 11 AM $ 0.000075
+0.00%
$ 71,754 $ 57,066
Nov 29, 10 AM $ 0.0000787
+0.00%
$ 76,339 $ 57,498
Nov 29, 9 AM $ 0.0000787
+6.33%
$ 76,339 $ 55,894
Nov 29, 8 AM $ 0.000075
+2.79%
$ 72,757 $ 56,034