MIMANY Historical Data

MIMANY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000072
-0.09%
$ 69,814 $ 54,515
Nov 29, 6 AM $ 0.000075
+1.40%
$ 72,759 $ 53,590
Nov 29, 5 AM $ 0.000072
-2.70%
$ 69,814 $ 54,568
Nov 29, 4 AM $ 0.000072
-2.70%
$ 69,814 $ 52,827
Nov 29, 3 AM $ 0.000072
-2.70%
$ 69,814 $ 52,770
Nov 29, 2 AM $ 0.000073
-1.42%
$ 70,784 $ 53,325
Nov 29, 1 AM $ 0.000075
+1.41%
$ 72,764 $ 53,789
Nov 29, 12 AM $ 0.000072
-0.10%
$ 69,814 $ 54,538
Nov 28, 11 PM $ 0.0000731
-2.64%
$ 70,842 $ 53,446
Nov 28, 10 PM $ 0.000075
+0.05%
$ 72,763 $ 55,025
Nov 28, 4 PM $ 0.0000822
+0.00%
$ 79,708 $ 57,112
Nov 28, 12 PM $ 0.0000811
+9.62%
$ 78,658 $ 498
Nov 28, 11 AM $ 0.000074
-1.33%
$ 71,754 $ 55,260
Nov 28, 10 AM $ 0.000075
+0.00%
$ 72,723 $ 54,516
Nov 28, 9 AM $ 0.000073
-2.67%
$ 70,784 $ 56,161
Nov 28, 8 AM $ 0.000073
+1.39%
$ 70,784 $ 56,985
Nov 28, 7 AM $ 0.000072
-0.01%
$ 69,814 $ 54,319
Nov 28, 6 AM $ 0.000072
-1.37%
$ 69,819 $ 54,746
Nov 28, 5 AM $ 0.000072
-2.70%
$ 69,819 $ 55,255
Nov 28, 4 AM $ 0.000072
-2.70%
$ 69,814 $ 56,829
Nov 28, 3 AM $ 0.0000767
+6.48%
$ 74,341 $ 57,925
Nov 28, 2 AM $ 0.000075
+0.00%
$ 72,723 $ 58,877
Nov 28, 1 AM $ 0.000073
-2.66%
$ 70,787 $ 58,544
Nov 28, 12 AM $ 0.000075
+0.00%
$ 72,725 $ 59,072
Nov 27, 11 PM $ 0.000073
+1.39%
$ 70,784 $ 58,591
Nov 27, 10 PM $ 0.000075
+1.35%
$ 72,725 $ 57,457
Nov 27, 9 PM $ 0.000073
+0.01%
$ 70,788 $ 57,968
Nov 27, 8 PM $ 0.000074
-1.33%
$ 71,757 $ 58,070
Nov 27, 7 PM $ 0.000072
-3.99%
$ 69,819 $ 58,872
Nov 27, 6 PM $ 0.000078
+0.00%
$ 75,656 $ 59,464
Nov 27, 5 PM $ 0.000078
+8.36%
$ 75,656 $ 59,976
Nov 27, 4 PM $ 0.000072
-3.99%
$ 69,819 $ 58,067
Nov 27, 3 PM $ 0.0000777
+0.00%
$ 75,300 $ 59,342
Nov 27, 2 PM $ 0.0000777
+7.86%
$ 75,300 $ 58,872
Nov 27, 1 PM $ 0.000073
+1.39%
$ 70,784 $ 56,916
Nov 27, 12 PM $ 0.000073
-1.36%
$ 70,784 $ 56,554
Nov 27, 11 AM $ 0.000074
+0.00%
$ 71,754 $ 59,693
Nov 27, 5 AM $ 0.000066
+0.00%
$ 63,996 $ 53,861
Nov 27, 4 AM $ 0.000066
-1.49%
$ 63,996 $ 54,515
Nov 27, 3 AM $ 0.000067
+0.00%
$ 64,966 $ 55,320
Nov 27, 2 AM $ 0.000066
-1.49%
$ 63,996 $ 55,629
Nov 27, 1 AM $ 0.000066
-1.49%
$ 63,996 $ 53,609
Nov 27, 12 AM $ 0.000066
-1.49%
$ 63,996 $ 53,711
Nov 26, 11 PM $ 0.000067
+1.52%
$ 64,966 $ 55,601
Nov 26, 10 PM $ 0.000066
-1.49%
$ 63,996 $ 53,854
Nov 26, 9 PM $ 0.000067
+0.00%
$ 64,966 $ 55,015
Nov 26, 8 PM $ 0.000067
+1.52%
$ 64,966 $ 55,083
Nov 26, 7 PM $ 0.000066
-1.57%
$ 63,996 $ 53,667
Nov 26, 6 PM $ 0.0000671
+1.59%
$ 65,016 $ 54,900
Nov 26, 5 PM $ 0.000067
+0.00%
$ 64,966 $ 54,174