MIMANY Historical Data

MIMANY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000066
+0.00%
$ 63,996 $ 53,636
Nov 26, 3 PM $ 0.000066
-1.49%
$ 63,996 $ 53,977
Nov 26, 2 PM $ 0.000067
-0.05%
$ 64,966 $ 56,123
Nov 26, 1 PM $ 0.000067
+1.56%
$ 64,997 $ 56,931
Nov 26, 12 PM $ 0.000067
+0.00%
$ 64,966 $ 55,738
Nov 26, 11 AM $ 0.000066
+0.00%
$ 63,996 $ 55,912
Nov 26, 10 AM $ 0.000067
+1.52%
$ 64,966 $ 55,645
Nov 26, 9 AM $ 0.000067
+0.00%
$ 64,966 $ 55,507
Nov 26, 8 AM $ 0.000067
+1.52%
$ 64,966 $ 55,985
Nov 26, 7 AM $ 0.000067
+1.52%
$ 64,966 $ 54,990
Nov 26, 6 AM $ 0.000066
-1.49%
$ 63,996 $ 56,023
Nov 26, 5 AM $ 0.000066
+0.00%
$ 63,996 $ 56,641
Nov 26, 4 AM $ 0.000066
-1.49%
$ 63,996 $ 54,747
Nov 26, 3 AM $ 0.000066
-1.49%
$ 63,996 $ 55,413
Nov 26, 2 AM $ 0.000067
+1.52%
$ 64,966 $ 55,582
Nov 26, 1 AM $ 0.000067
+0.00%
$ 64,966 $ 55,320
Nov 26, 12 AM $ 0.000067
+0.00%
$ 64,966 $ 55,981
Nov 25, 11 PM $ 0.000067
+0.00%
$ 64,967 $ 54,530
Nov 25, 10 PM $ 0.000067
+0.00%
$ 64,967 $ 55,154
Nov 25, 9 PM $ 0.000067
+1.51%
$ 64,966 $ 55,861
Nov 25, 8 PM $ 0.000067
+1.51%
$ 64,967 $ 54,583
Nov 25, 7 PM $ 0.000066
+0.00%
$ 63,997 $ 54,408
Nov 25, 6 PM $ 0.000067
+1.51%
$ 64,967 $ 53,919
Nov 25, 5 PM $ 0.000066
-1.49%
$ 63,997 $ 53,929
Nov 25, 4 PM $ 0.000066
-1.49%
$ 63,996 $ 54,334
Nov 25, 3 PM $ 0.000066
-1.49%
$ 63,997 $ 53,878
Nov 25, 2 PM $ 0.000067
+1.51%
$ 64,967 $ 52,827
Nov 25, 1 PM $ 0.000067
+1.51%
$ 64,967 $ 52,674
Nov 25, 12 PM $ 0.000067
+1.52%
$ 64,967 $ 52,726
Nov 25, 11 AM $ 0.000066
-1.49%
$ 63,996 $ 53,207
Nov 25, 10 AM $ 0.000067
+0.00%
$ 64,966 $ 54,245
Nov 25, 9 AM $ 0.000066
+1.54%
$ 63,996 $ 55,418
Nov 25, 8 AM $ 0.000066
+1.54%
$ 63,997 $ 54,164
Nov 25, 7 AM $ 0.000067
+0.00%
$ 64,967 $ 53,032
Nov 25, 6 AM $ 0.000065
-2.99%
$ 63,027 $ 53,790
Nov 25, 5 AM $ 0.000065
-1.51%
$ 63,028 $ 54,552
Nov 25, 4 AM $ 0.000067
+1.52%
$ 64,967 $ 54,444
Nov 25, 3 AM $ 0.000067
+1.52%
$ 64,966 $ 54,173
Nov 25, 2 AM $ 0.000067
+1.52%
$ 64,966 $ 54,468
Nov 25, 1 AM $ 0.000066
+0.00%
$ 63,027 $ 54,086
Nov 25, 12 AM $ 0.000067
+1.52%
$ 64,966 $ 54,551
Nov 24, 11 PM $ 0.000066
+0.00%
$ 63,997 $ 54,281
Nov 24, 10 PM $ 0.000067
+1.52%
$ 64,966 $ 54,199
Nov 24, 9 PM $ 0.000067
+0.00%
$ 64,966 $ 52,879
Nov 24, 8 PM $ 0.000065
-1.52%
$ 63,027 $ 53,746
Nov 24, 7 PM $ 0.000068
+3.03%
$ 65,936 $ 54,237
Nov 24, 6 PM $ 0.000066
-2.94%
$ 63,996 $ 54,300
Nov 24, 5 PM $ 0.000067
-1.47%
$ 64,966 $ 55,780
Nov 24, 4 PM $ 0.000066
+0.00%
$ 65,936 $ 57,301
Nov 24, 3 PM $ 0.000067
+0.00%
$ 64,966 $ 55,313