MIMANY Historical Data

MIMANY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000066
+0.00%
$ 63,996 $ 55,590
Nov 24, 1 PM $ 0.000068
+1.49%
$ 65,936 $ 53,994
Nov 24, 12 PM $ 0.000067
+1.52%
$ 64,966 $ 54,514
Nov 24, 11 AM $ 0.000066
-1.49%
$ 63,996 $ 53,492
Nov 24, 10 AM $ 0.000068
+4.62%
$ 65,936 $ 53,862
Nov 24, 9 AM $ 0.000067
+0.00%
$ 64,966 $ 53,141
Nov 24, 8 AM $ 0.000068
+0.00%
$ 65,936 $ 52,873
Nov 24, 7 AM $ 0.000068
+3.03%
$ 65,936 $ 54,351
Nov 24, 6 AM $ 0.000066
-1.49%
$ 63,998 $ 52,251
Nov 24, 5 AM $ 0.000068
+1.49%
$ 65,936 $ 53,368
Nov 24, 4 AM $ 0.000066
+1.53%
$ 63,996 $ 52,340
Nov 24, 3 AM $ 0.000068
+0.00%
$ 65,936 $ 51,536
Nov 24, 2 AM $ 0.000065
-4.41%
$ 63,027 $ 51,627
Nov 24, 1 AM $ 0.000068
+3.03%
$ 65,936 $ 54,263
Nov 24, 12 AM $ 0.000066
-1.49%
$ 63,996 $ 53,490
Nov 23, 11 PM $ 0.000066
+0.00%
$ 63,998 $ 54,341
Nov 23, 10 PM $ 0.000066
-1.49%
$ 63,998 $ 54,052
Nov 23, 9 PM $ 0.000066
-0.01%
$ 63,996 $ 53,602
Nov 23, 8 PM $ 0.000068
+4.62%
$ 65,941 $ 52,347
Nov 23, 7 PM $ 0.000067
-1.48%
$ 64,966 $ 50,397
Nov 23, 6 PM $ 0.000068
+0.00%
$ 65,940 $ 53,592
Nov 23, 5 PM $ 0.000068
+0.00%
$ 65,936 $ 54,526
Nov 23, 4 PM $ 0.000067
-0.01%
$ 64,966 $ 53,269
Nov 23, 3 PM $ 0.000068
+0.01%
$ 65,939 $ 52,784
Nov 23, 2 PM $ 0.000067
-1.48%
$ 64,966 $ 54,026
Nov 23, 1 PM $ 0.000066
-2.94%
$ 64,005 $ 52,866
Nov 23, 12 PM $ 0.000067
+0.01%
$ 64,973 $ 51,490
Nov 23, 11 AM $ 0.000067
-0.01%
$ 64,966 $ 51,724
Nov 23, 10 AM $ 0.000067
-1.46%
$ 64,972 $ 52,529
Nov 23, 9 AM $ 0.000066
-1.50%
$ 63,996 $ 52,661
Nov 23, 8 AM $ 0.000068
+0.00%
$ 65,939 $ 53,068
Nov 23, 7 AM $ 0.000067
+0.01%
$ 64,971 $ 55,052
Nov 23, 6 AM $ 0.000065
-1.52%
$ 63,027 $ 54,594
Nov 23, 5 AM $ 0.000067
+1.52%
$ 64,971 $ 53,197
Nov 23, 4 AM $ 0.000066
-2.95%
$ 63,996 $ 54,229
Nov 23, 3 AM $ 0.000066
+0.00%
$ 64,002 $ 55,215
Nov 23, 2 AM $ 0.000066
-2.94%
$ 63,996 $ 53,059
Nov 23, 1 AM $ 0.000067
-1.47%
$ 64,966 $ 52,719
Nov 23, 12 AM $ 0.000066
+0.01%
$ 64,001 $ 52,617
Nov 22, 11 PM $ 0.000067
+0.00%
$ 64,966 $ 51,141
Nov 22, 10 PM $ 0.000067
+1.51%
$ 64,968 $ 50,920
Nov 22, 9 PM $ 0.000066
-1.49%
$ 64,000 $ 51,812
Nov 22, 8 PM $ 0.000067
-1.47%
$ 64,966 $ 52,507
Nov 22, 7 PM $ 0.000068
+1.49%
$ 65,936 $ 53,810
Nov 22, 6 PM $ 0.000067
+1.51%
$ 64,966 $ 52,854
Nov 22, 5 PM $ 0.000068
+3.03%
$ 65,936 $ 51,196
Nov 22, 4 PM $ 0.000068
+0.00%
$ 65,936 $ 51,769
Nov 22, 3 PM $ 0.000068
+1.49%
$ 65,936 $ 54,425
Nov 22, 2 PM $ 0.000067
-1.47%
$ 64,966 $ 53,028
Nov 22, 1 PM $ 0.000067
-1.47%
$ 64,966 $ 55,014