MIMANY Historical Data

MIMANY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000066
-2.94%
$ 63,997 $ 55,368
Nov 22, 11 AM $ 0.000066
-1.49%
$ 63,997 $ 53,694
Nov 22, 10 AM $ 0.000066
-1.49%
$ 63,996 $ 53,770
Nov 22, 9 AM $ 0.000067
+0.00%
$ 64,966 $ 52,691
Nov 22, 8 AM $ 0.000068
+0.00%
$ 65,936 $ 51,753
Nov 22, 7 AM $ 0.000068
+0.00%
$ 65,936 $ 52,541
Nov 22, 6 AM $ 0.000066
-2.94%
$ 63,997 $ 51,406
Nov 22, 5 AM $ 0.000066
-1.49%
$ 63,996 $ 53,053
Nov 22, 4 AM $ 0.000068
+1.49%
$ 65,936 $ 51,849
Nov 22, 3 AM $ 0.000066
-1.49%
$ 63,996 $ 51,291
Nov 22, 2 AM $ 0.000065
-1.51%
$ 63,028 $ 51,278
Nov 22, 1 AM $ 0.000066
+0.00%
$ 63,996 $ 50,662
Nov 22, 12 AM $ 0.000068
+3.03%
$ 65,936 $ 51,157
Nov 21, 11 PM $ 0.000068
+3.03%
$ 65,936 $ 51,633
Nov 21, 10 PM $ 0.000066
+0.00%
$ 63,996 $ 52,931
Nov 21, 9 PM $ 0.000067
+0.00%
$ 64,966 $ 53,236
Nov 21, 8 PM $ 0.000066
+0.00%
$ 63,997 $ 54,152
Nov 21, 7 PM $ 0.000066
-1.49%
$ 63,997 $ 53,425
Nov 21, 6 PM $ 0.000066
-1.49%
$ 63,997 $ 54,578
Nov 21, 5 PM $ 0.000066
+0.00%
$ 63,996 $ 55,791
Nov 21, 4 PM $ 0.000066
+0.00%
$ 63,999 $ 56,382
Nov 21, 3 PM $ 0.000066
-1.51%
$ 63,996 $ 55,516
Nov 21, 2 PM $ 0.000066
+0.00%
$ 64,012 $ 56,599
Nov 21, 1 PM $ 0.000067
+0.02%
$ 64,977 $ 56,205
Nov 21, 12 PM $ 0.000067
+1.50%
$ 64,966 $ 57,068
Nov 21, 11 AM $ 0.000065
-1.51%
$ 63,043 $ 56,902
Nov 21, 10 AM $ 0.000066
-0.02%
$ 64,007 $ 57,059
Nov 21, 9 AM $ 0.000067
+1.51%
$ 64,982 $ 57,777
Nov 21, 8 AM $ 0.000066
+0.03%
$ 64,018 $ 58,004
Nov 21, 7 AM $ 0.000067
-0.04%
$ 64,966 $ 57,438
Nov 21, 6 AM $ 0.000067
+1.50%
$ 64,990 $ 58,783
Nov 21, 5 AM $ 0.000066
-0.01%
$ 64,027 $ 56,534
Nov 21, 4 AM $ 0.000066
-1.48%
$ 64,032 $ 56,497
Nov 21, 3 AM $ 0.000067
+1.56%
$ 64,995 $ 58,169
Nov 21, 2 AM $ 0.000067
+1.52%
$ 64,966 $ 57,626
Nov 21, 1 AM $ 0.000067
+1.52%
$ 64,966 $ 58,628
Nov 21, 12 AM $ 0.000067
+1.43%
$ 64,966 $ 59,589
Nov 20, 11 PM $ 0.0000661
-1.48%
$ 64,048 $ 59,577
Nov 20, 10 PM $ 0.000067
+0.07%
$ 65,010 $ 60,592
Nov 20, 9 PM $ 0.000066
+0.00%
$ 64,966 $ 59,419
Nov 20, 8 PM $ 0.000066
+0.00%
$ 64,040 $ 58,875
Nov 20, 7 PM $ 0.000067
+0.06%
$ 65,002 $ 57,817
Nov 20, 6 PM $ 0.000066
+0.00%
$ 64,028 $ 58,038
Nov 20, 5 PM $ 0.000067
+1.56%
$ 64,992 $ 56,454
Nov 20, 4 PM $ 0.000066
+0.00%
$ 63,996 $ 53,503
Nov 20, 3 PM $ 0.000066
+0.00%
$ 63,996 $ 53,567
Nov 20, 2 PM $ 0.000067
+0.00%
$ 64,966 $ 54,304
Nov 20, 1 PM $ 0.000066
-1.52%
$ 63,996 $ 54,466
Nov 20, 12 PM $ 0.000066
-1.46%
$ 64,016 $ 54,440
Nov 20, 11 AM $ 0.000066
-1.49%
$ 63,996 $ 53,049