MIMANY Historical Data

MIMANY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000197
-0.51%
$ 194,898 $ 49,450
Sep 13, 2025 $ 0.000201
+1.52%
$ 194,898 $ 53,310
Sep 12, 2025 $ 0.000198
+0.00%
$ 191,989 $ 49,914
Sep 11, 2025 $ 0.000201
+1.52%
$ 194,898 $ 48,341
Sep 10, 2025 $ 0.000197
+0.00%
$ 191,020 $ 49,079
Sep 9, 2025 $ 0.000199
-0.50%
$ 192,959 $ 53,166
Sep 8, 2025 $ 0.000197
-1.99%
$ 191,020 $ 47,655
Sep 7, 2025 $ 0.0002
+1.01%
$ 193,929 $ 47,677
Sep 6, 2025 $ 0.000198
-1.49%
$ 192,959 $ 49,762
Sep 5, 2025 $ 0.000197
-1.99%
$ 199,000 $ 49,527
Sep 4, 2025 $ 0.000198
-0.53%
$ 197,000 $ 50,054
Sep 3, 2025 $ 0.000197
-0.97%
$ 199,000 $ 53,642
Sep 2, 2025 $ 0.0002
+0.00%
$ 201,004 $ 48,482
Sep 1, 2025 $ 0.000201
+0.58%
$ 201,000 $ 57,419
Aug 31, 2025 $ 0.000197
-0.51%
$ 199,838 $ 54,944
Aug 30, 2025 $ 0.000199
+0.50%
$ 197,000 $ 48,537
Aug 29, 2025 $ 0.000201
+0.89%
$ 201,000 $ 48,871
Aug 28, 2025 $ 0.0002
+0.11%
$ 200,214 $ 47,663
Aug 27, 2025 $ 0.0002
-0.32%
$ 200,000 $ 51,012
Aug 26, 2025 $ 0.000199
-1.00%
$ 200,816 $ 50,395
Aug 25, 2025 $ 0.000201
+1.45%
$ 196,971 $ 52,576
Aug 24, 2025 $ 0.000199
-1.00%
$ 201,000 $ 49,091
Aug 23, 2025 $ 0.000201
-0.50%
$ 200,000 $ 50,997
Aug 22, 2025 $ 0.000199
-1.00%
$ 202,000 $ 48,916
Aug 21, 2025 $ 0.0002
-7.83%
$ 197,000 $ 48,163
Aug 20, 2025 $ 0.000213
-0.47%
$ 214,000 $ 47,437
Aug 19, 2025 $ 0.000212
+0.00%
$ 218,000 $ 49,706
Aug 18, 2025 $ 0.000217
-7.26%
$ 217,000 $ 47,529
Aug 17, 2025 $ 0.000232
-0.85%
$ 232,000 $ 50,079
Aug 16, 2025 $ 0.00023
-0.85%
$ 230,034 $ 51,084
Aug 15, 2025 $ 0.000233
+0.28%
$ 233,000 $ 49,787
Aug 14, 2025 $ 0.00023
-1.52%
$ 230,447 $ 52,242
Aug 13, 2025 $ 0.000234
+2.18%
$ 234,000 $ 49,953
Aug 12, 2025 $ 0.000229
-2.11%
$ 229,000 $ 51,448
Aug 11, 2025 $ 0.000234
-0.02%
$ 233,943 $ 55,531
Aug 10, 2025 $ 0.000229
-1.72%
$ 229,000 $ 51,502
Aug 9, 2025 $ 0.000235
+0.00%
$ 235,000 $ 51,875
Aug 8, 2025 $ 0.000231
-0.86%
$ 231,000 $ 53,142
Aug 7, 2025 $ 0.000234
+0.00%
$ 234,000 $ 48,201
Aug 6, 2025 $ 0.000231
+0.43%
$ 231,000 $ 52,996
Aug 5, 2025 $ 0.00023
+0.00%
$ 230,000 $ 46,035
Aug 4, 2025 $ 0.00023
-2.13%
$ 230,000 $ 50,368
Aug 3, 2025 $ 0.000229
-8.76%
$ 231,000 $ 44,942
Aug 2, 2025 $ 0.000252
+2.02%
$ 249,000 $ 50,178
Aug 1, 2025 $ 0.000249
-6.04%
$ 246,000 $ 50,330
Jul 31, 2025 $ 0.000263
-6.41%
$ 263,000 $ 47,753
Jul 30, 2025 $ 0.000247
+3.03%
$ 247,269 $ 2,536
Jul 29, 2025 $ 0.00024
-21.79%
$ 240,000 $ 15,215
Jul 28, 2025 $ 0.000307
-2.58%
$ 306,858 $ 39,602
Jul 27, 2025 $ 0.000308
-1.91%
$ 308,000 $ 57,794