MIMANY Historical Data

MIMANY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000054
+0.00%
$ 52,357 $ 58,121
Feb 4, 2 PM $ 0.000053
+0.00%
$ 51,388 $ 58,942
Feb 4, 1 PM $ 0.000053
-1.85%
$ 51,388 $ 56,038
Feb 4, 12 PM $ 0.000054
+1.89%
$ 52,358 $ 56,360
Feb 4, 11 AM $ 0.000053
+0.00%
$ 51,388 $ 54,729
Feb 4, 10 AM $ 0.000052
+0.00%
$ 50,419 $ 55,225
Feb 4, 9 AM $ 0.000052
+0.00%
$ 50,419 $ 53,860
Feb 4, 8 AM $ 0.000054
+3.85%
$ 52,358 $ 53,373
Feb 4, 7 AM $ 0.000052
-1.89%
$ 50,419 $ 53,357
Feb 4, 6 AM $ 0.000054
+1.89%
$ 52,358 $ 53,335
Feb 4, 5 AM $ 0.000052
+0.00%
$ 50,419 $ 54,937
Feb 4, 4 AM $ 0.000053
+1.93%
$ 51,388 $ 53,795
Feb 4, 3 AM $ 0.000052
-1.89%
$ 50,416 $ 54,351
Feb 4, 2 AM $ 0.000053
-0.01%
$ 51,385 $ 54,473
Feb 4, 1 AM $ 0.000052
-3.70%
$ 50,419 $ 53,787
Feb 4, 12 AM $ 0.000054
+3.84%
$ 52,353 $ 54,779
Feb 3, 11 PM $ 0.000052
+0.00%
$ 50,419 $ 52,864
Feb 3, 10 PM $ 0.000052
-3.70%
$ 50,417 $ 52,557
Feb 3, 9 PM $ 0.000052
-1.89%
$ 50,417 $ 54,888
Feb 3, 8 PM $ 0.000053
-1.84%
$ 51,388 $ 53,770
Feb 3, 7 PM $ 0.000052
+0.00%
$ 50,416 $ 54,846
Feb 3, 6 PM $ 0.000054
+0.01%
$ 52,358 $ 55,010
Feb 3, 5 PM $ 0.000054
+1.89%
$ 52,355 $ 55,875
Feb 3, 4 PM $ 0.000053
+0.00%
$ 51,386 $ 53,876
Feb 3, 3 PM $ 0.000051
-1.92%
$ 49,449 $ 56,782
Feb 3, 2 PM $ 0.000052
-3.71%
$ 50,418 $ 55,264
Feb 3, 1 PM $ 0.000054
+1.89%
$ 52,358 $ 58,241
Feb 3, 12 PM $ 0.000052
-3.70%
$ 50,418 $ 56,892
Feb 3, 11 AM $ 0.000053
+0.00%
$ 51,387 $ 55,550
Feb 3, 10 AM $ 0.000054
+3.85%
$ 52,358 $ 55,120
Feb 3, 9 AM $ 0.000052
+0.00%
$ 50,419 $ 55,202
Feb 3, 8 AM $ 0.000052
+0.00%
$ 50,419 $ 56,674
Feb 3, 7 AM $ 0.000053
-1.85%
$ 51,388 $ 55,004
Feb 3, 6 AM $ 0.000052
+0.00%
$ 50,419 $ 55,356
Feb 3, 5 AM $ 0.000053
-1.85%
$ 51,388 $ 53,374
Feb 3, 4 AM $ 0.000052
-1.89%
$ 50,419 $ 53,169
Feb 3, 3 AM $ 0.000054
+0.00%
$ 52,358 $ 55,016
Feb 3, 2 AM $ 0.000052
-1.89%
$ 50,419 $ 53,102
Feb 3, 1 AM $ 0.000054
+3.85%
$ 52,358 $ 54,446
Feb 3, 12 AM $ 0.000053
-1.85%
$ 51,388 $ 53,020
Feb 2, 11 PM $ 0.000052
-1.89%
$ 50,419 $ 55,452
Feb 2, 10 PM $ 0.000052
-3.70%
$ 50,419 $ 55,507
Feb 2, 9 PM $ 0.000054
+3.85%
$ 52,358 $ 54,674
Feb 2, 8 PM $ 0.000052
-1.89%
$ 50,419 $ 51,930
Feb 2, 7 PM $ 0.000052
-1.89%
$ 50,419 $ 51,979
Feb 2, 6 PM $ 0.000052
+0.00%
$ 50,419 $ 54,245
Feb 2, 5 PM $ 0.000052
-3.70%
$ 50,419 $ 51,315
Feb 2, 4 PM $ 0.000054
+3.85%
$ 52,358 $ 53,941
Feb 2, 3 PM $ 0.000053
+0.00%
$ 51,388 $ 50,719
Feb 2, 2 PM $ 0.000054
+0.00%
$ 52,358 $ 52,990