MIMANY Historical Data

MIMANY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000067
+0.00%
$ 64,966 $ 52,375
Nov 20, 9 AM $ 0.000067
+1.52%
$ 64,966 $ 52,669
Nov 20, 8 AM $ 0.000067
+0.00%
$ 64,966 $ 52,165
Nov 20, 7 AM $ 0.000067
+1.52%
$ 64,966 $ 52,975
Nov 20, 6 AM $ 0.000066
-1.49%
$ 63,996 $ 52,119
Nov 20, 5 AM $ 0.000066
-1.49%
$ 63,996 $ 52,403
Nov 20, 4 AM $ 0.000067
+1.52%
$ 64,966 $ 51,667
Nov 20, 3 AM $ 0.000066
-1.55%
$ 63,996 $ 50,335
Nov 20, 2 AM $ 0.000066
-1.43%
$ 64,037 $ 50,776
Nov 20, 1 AM $ 0.000067
-0.03%
$ 64,966 $ 50,949
Nov 20, 12 AM $ 0.000066
+0.00%
$ 64,021 $ 50,754
Nov 19, 11 PM $ 0.000067
+0.03%
$ 64,987 $ 49,495
Nov 19, 10 PM $ 0.000067
-0.03%
$ 64,966 $ 49,537
Nov 19, 9 PM $ 0.000066
-1.46%
$ 64,020 $ 48,850
Nov 19, 8 PM $ 0.000067
+1.49%
$ 64,966 $ 49,269
Nov 19, 7 PM $ 0.000067
+0.00%
$ 64,975 $ 48,620
Nov 19, 6 PM $ 0.000066
+0.02%
$ 64,009 $ 49,922
Nov 19, 5 PM $ 0.000066
-0.03%
$ 63,996 $ 50,394
Nov 19, 4 PM $ 0.000066
+0.03%
$ 64,016 $ 52,319
Nov 19, 3 PM $ 0.000067
+1.47%
$ 64,966 $ 52,139
Nov 19, 2 PM $ 0.000067
+1.51%
$ 64,988 $ 52,264
Nov 19, 1 PM $ 0.000066
+0.04%
$ 64,022 $ 52,422
Nov 19, 12 PM $ 0.000067
+1.52%
$ 64,966 $ 52,101
Nov 19, 11 AM $ 0.000066
-1.49%
$ 63,996 $ 52,741
Nov 19, 10 AM $ 0.000066
+0.00%
$ 63,996 $ 55,083
Nov 19, 9 AM $ 0.000067
+1.52%
$ 64,966 $ 55,019
Nov 19, 8 AM $ 0.000066
-1.49%
$ 63,996 $ 55,518
Nov 19, 7 AM $ 0.000067
+1.52%
$ 64,966 $ 57,446
Nov 19, 6 AM $ 0.000067
+0.00%
$ 64,966 $ 55,944
Nov 19, 5 AM $ 0.000067
+1.52%
$ 64,966 $ 58,323
Nov 19, 4 AM $ 0.000066
+0.00%
$ 63,996 $ 58,264
Nov 19, 3 AM $ 0.000067
+1.52%
$ 64,966 $ 57,842
Nov 19, 2 AM $ 0.000067
+1.51%
$ 64,966 $ 57,366
Nov 19, 1 AM $ 0.000066
+0.00%
$ 63,997 $ 57,764
Nov 19, 12 AM $ 0.000066
+0.00%
$ 63,996 $ 55,789
Nov 18, 11 PM $ 0.000067
+1.52%
$ 64,966 $ 56,679
Nov 18, 10 PM $ 0.000067
+0.00%
$ 64,966 $ 57,667
Nov 18, 9 PM $ 0.000066
+0.00%
$ 63,996 $ 57,552
Nov 18, 8 PM $ 0.000066
-1.49%
$ 63,996 $ 57,796
Nov 18, 7 PM $ 0.000067
+0.00%
$ 64,966 $ 59,753
Nov 18, 6 PM $ 0.000066
-1.49%
$ 63,996 $ 58,817
Nov 18, 5 PM $ 0.000067
+1.52%
$ 64,966 $ 57,952
Nov 18, 4 PM $ 0.000066
-0.28%
$ 63,996 $ 57,720
Nov 18, 3 PM $ 0.0000662
+0.28%
$ 64,177 $ 57,508
Nov 18, 2 PM $ 0.000066
-0.25%
$ 63,996 $ 58,130
Nov 18, 1 PM $ 0.0000671
+0.00%
$ 64,159 $ 58,086
Nov 18, 12 PM $ 0.0000671
+1.74%
$ 65,109 $ 58,020
Nov 18, 11 AM $ 0.000066
-0.27%
$ 63,996 $ 56,790
Nov 18, 10 AM $ 0.0000672
+1.75%
$ 65,116 $ 54,475
Nov 18, 9 AM $ 0.000067
+1.24%
$ 64,966 $ 52,971