MIMANY Historical Data

MIMANY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0000672
-0.01%
$ 65,115 $ 52,538
Nov 18, 7 AM $ 0.000067
-0.22%
$ 64,966 $ 51,626
Nov 18, 6 AM $ 0.0000662
-0.01%
$ 64,161 $ 51,680
Nov 18, 5 AM $ 0.0000671
+0.22%
$ 65,110 $ 50,439
Nov 18, 4 AM $ 0.000067
-0.16%
$ 64,966 $ 49,682
Nov 18, 3 AM $ 0.0000661
+0.00%
$ 64,128 $ 50,686
Nov 18, 2 AM $ 0.0000681
+3.00%
$ 66,019 $ 49,735
Nov 18, 1 AM $ 0.0000671
+1.48%
$ 65,045 $ 50,370
Nov 18, 12 AM $ 0.0000681
+3.11%
$ 65,990 $ 51,142
Nov 17, 6 PM $ 0.000078
+1.30%
$ 75,632 $ 55,959
Nov 17, 5 PM $ 0.000077
+1.32%
$ 74,662 $ 54,962
Nov 17, 4 PM $ 0.000077
+0.00%
$ 74,662 $ 54,086
Nov 17, 3 PM $ 0.000078
+1.30%
$ 75,632 $ 54,295
Nov 17, 2 PM $ 0.000078
+0.00%
$ 75,632 $ 53,851
Nov 17, 1 PM $ 0.000077
+0.00%
$ 74,662 $ 53,903
Nov 17, 12 PM $ 0.000077
-2.53%
$ 74,662 $ 53,407
Nov 17, 11 AM $ 0.000077
-1.28%
$ 74,662 $ 55,267
Nov 17, 10 AM $ 0.000079
+0.00%
$ 76,602 $ 55,416
Nov 17, 9 AM $ 0.000078
-1.27%
$ 75,632 $ 56,899
Nov 17, 8 AM $ 0.000079
+0.00%
$ 76,602 $ 58,051
Nov 17, 7 AM $ 0.000079
+1.28%
$ 76,602 $ 58,382
Nov 17, 6 AM $ 0.000078
-1.27%
$ 75,632 $ 58,850
Nov 17, 5 AM $ 0.000079
+0.00%
$ 76,602 $ 59,490
Nov 17, 4 AM $ 0.000079
+2.60%
$ 76,602 $ 59,510
Nov 17, 3 AM $ 0.000077
+0.02%
$ 74,662 $ 58,230
Nov 17, 2 AM $ 0.000079
+0.00%
$ 76,583 $ 57,654
Nov 17, 1 AM $ 0.000077
-2.55%
$ 74,651 $ 57,234
Nov 17, 12 AM $ 0.000077
-1.26%
$ 74,662 $ 59,370
Nov 16, 11 PM $ 0.000077
-0.02%
$ 74,648 $ 58,347
Nov 16, 10 PM $ 0.000079
+0.03%
$ 76,602 $ 58,116
Nov 16, 9 PM $ 0.000077
-1.28%
$ 74,648 $ 60,589
Nov 16, 8 PM $ 0.000078
+1.27%
$ 75,614 $ 58,796
Nov 16, 7 PM $ 0.000079
+0.03%
$ 76,602 $ 56,769
Nov 16, 6 PM $ 0.000079
-0.03%
$ 76,581 $ 57,976
Nov 16, 5 PM $ 0.000079
+1.30%
$ 76,602 $ 57,746
Nov 16, 4 PM $ 0.000077
-2.52%
$ 74,653 $ 58,271
Nov 16, 3 PM $ 0.000079
+0.00%
$ 76,602 $ 58,667
Nov 16, 2 PM $ 0.000078
-1.24%
$ 75,632 $ 58,558
Nov 16, 1 PM $ 0.000078
-0.02%
$ 75,618 $ 60,286
Nov 16, 12 PM $ 0.000078
+1.30%
$ 75,632 $ 59,303
Nov 16, 11 AM $ 0.000078
+0.00%
$ 75,626 $ 58,510
Nov 16, 10 AM $ 0.000077
-2.53%
$ 74,663 $ 60,608
Nov 16, 9 AM $ 0.000079
+0.03%
$ 76,602 $ 61,399
Nov 16, 8 AM $ 0.000077
-2.54%
$ 74,658 $ 60,652
Nov 16, 7 AM $ 0.000077
-2.50%
$ 74,662 $ 60,024
Nov 16, 6 AM $ 0.000077
-2.51%
$ 74,657 $ 59,923
Nov 16, 5 AM $ 0.000079
+1.30%
$ 76,602 $ 61,195
Nov 16, 4 AM $ 0.000078
-1.26%
$ 75,615 $ 60,558
Nov 16, 3 AM $ 0.000078
+1.28%
$ 75,615 $ 59,113
Nov 16, 2 AM $ 0.000079
+2.60%
$ 76,602 $ 57,397