MIMANY Historical Data

MIMANY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000077
-1.28%
$ 74,659 $ 57,507
Nov 16, 12 AM $ 0.000079
+2.58%
$ 76,589 $ 58,155
Nov 15, 11 PM $ 0.000077
-2.52%
$ 74,660 $ 56,644
Nov 15, 10 PM $ 0.000078
+1.29%
$ 75,625 $ 57,378
Nov 15, 9 PM $ 0.000079
+2.59%
$ 76,602 $ 55,794
Nov 15, 8 PM $ 0.000078
+2.61%
$ 75,627 $ 55,782
Nov 15, 7 PM $ 0.000079
+1.26%
$ 76,590 $ 55,039
Nov 15, 6 PM $ 0.000077
-2.51%
$ 74,672 $ 57,141
Nov 15, 5 PM $ 0.000078
-1.26%
$ 75,634 $ 57,331
Nov 15, 4 PM $ 0.000077
-2.51%
$ 74,662 $ 55,581
Nov 15, 3 PM $ 0.000078
+0.00%
$ 75,624 $ 54,467
Nov 15, 2 PM $ 0.000078
+1.31%
$ 75,632 $ 54,216
Nov 15, 1 PM $ 0.000079
+0.00%
$ 76,580 $ 51,968
Nov 15, 12 PM $ 0.000077
-1.29%
$ 74,657 $ 53,902
Nov 15, 11 AM $ 0.000077
-2.52%
$ 74,662 $ 52,545
Nov 15, 10 AM $ 0.000078
+0.00%
$ 75,630 $ 51,833
Nov 15, 9 AM $ 0.000077
-2.52%
$ 74,665 $ 50,952
Nov 15, 8 AM $ 0.000078
+0.00%
$ 75,635 $ 51,764
Nov 15, 7 AM $ 0.000078
-1.26%
$ 75,635 $ 51,618
Nov 15, 6 AM $ 0.000077
-1.28%
$ 74,662 $ 51,693
Nov 15, 5 AM $ 0.000078
+1.29%
$ 75,633 $ 49,678
Nov 15, 4 AM $ 0.000077
-0.01%
$ 74,662 $ 50,296
Nov 15, 3 AM $ 0.000078
+0.00%
$ 75,633 $ 50,306
Nov 15, 2 AM $ 0.000078
+1.30%
$ 75,633 $ 50,936
Nov 15, 1 AM $ 0.000079
+1.29%
$ 76,602 $ 50,065
Nov 15, 12 AM $ 0.000077
-1.27%
$ 74,659 $ 50,384
Nov 14, 11 PM $ 0.000077
-2.52%
$ 74,659 $ 49,027
Nov 14, 10 PM $ 0.000078
-1.26%
$ 75,628 $ 50,192
Nov 14, 9 PM $ 0.000079
+1.27%
$ 76,593 $ 50,225
Nov 14, 8 PM $ 0.000079
+1.28%
$ 76,602 $ 49,943
Nov 14, 7 PM $ 0.000077
+0.00%
$ 74,666 $ 50,911
Nov 14, 6 PM $ 0.000077
-1.28%
$ 74,666 $ 48,847
Nov 14, 5 PM $ 0.000078
+1.29%
$ 75,635 $ 49,025
Nov 14, 4 PM $ 0.000079
+2.60%
$ 76,601 $ 48,799
Nov 14, 3 PM $ 0.000078
+0.00%
$ 75,632 $ 48,882
Nov 14, 2 PM $ 0.000079
+2.59%
$ 76,591 $ 48,050
Nov 14, 1 PM $ 0.000077
-2.53%
$ 74,662 $ 47,295
Nov 14, 12 PM $ 0.000079
+2.60%
$ 76,601 $ 48,502
Nov 14, 11 AM $ 0.000079
+2.60%
$ 76,601 $ 47,038
Nov 14, 10 AM $ 0.000078
+0.00%
$ 75,632 $ 47,241
Nov 14, 9 AM $ 0.000079
+1.28%
$ 76,602 $ 47,347
Nov 14, 8 AM $ 0.000079
+2.60%
$ 76,601 $ 46,215
Nov 14, 7 AM $ 0.000077
-2.53%
$ 74,662 $ 45,184
Nov 14, 6 AM $ 0.000079
+2.60%
$ 76,601 $ 46,658
Nov 14, 5 AM $ 0.000079
+0.00%
$ 76,602 $ 44,578
Nov 14, 4 AM $ 0.000079
+2.60%
$ 76,602 $ 45,694
Nov 14, 3 AM $ 0.000078
+0.00%
$ 75,633 $ 44,707
Nov 14, 2 AM $ 0.000079
+1.28%
$ 76,602 $ 44,869
Nov 13, 8 PM $ 0.000093
+3.29%
$ 90,140 $ 53,246
Nov 13, 7 PM $ 0.000092
-1.02%
$ 89,207 $ 51,925