MIMANY Historical Data

MIMANY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000092
+0.00%
$ 90,126 $ 53,530
Nov 13, 5 PM $ 0.00009
-2.22%
$ 87,229 $ 52,817
Nov 13, 4 PM $ 0.000093
+3.33%
$ 90,177 $ 52,634
Nov 13, 3 PM $ 0.000093
+3.33%
$ 90,177 $ 51,879
Nov 13, 2 PM $ 0.00009
-1.10%
$ 87,268 $ 52,262
Nov 13, 1 PM $ 0.00009
+0.00%
$ 87,268 $ 53,301
Nov 13, 12 PM $ 0.000093
+1.09%
$ 90,177 $ 53,155
Nov 13, 11 AM $ 0.00009
-1.07%
$ 87,268 $ 54,514
Nov 13, 10 AM $ 0.00009
-3.25%
$ 87,246 $ 52,751
Nov 13, 9 AM $ 0.000091
-2.11%
$ 88,237 $ 54,672
Nov 13, 8 AM $ 0.00009
-2.17%
$ 87,245 $ 54,344
Nov 13, 7 AM $ 0.000092
+1.06%
$ 89,177 $ 53,938
Nov 13, 6 AM $ 0.000091
+0.03%
$ 88,237 $ 52,951
Nov 13, 5 AM $ 0.00009
-0.03%
$ 87,243 $ 52,987
Nov 13, 4 AM $ 0.000092
+1.13%
$ 89,207 $ 51,938
Nov 13, 3 AM $ 0.000091
+1.11%
$ 88,209 $ 53,653
Nov 13, 2 AM $ 0.00009
-0.03%
$ 87,243 $ 52,989
Nov 13, 1 AM $ 0.00009
-1.07%
$ 87,268 $ 53,852
Nov 13, 12 AM $ 0.000092
+2.19%
$ 89,176 $ 53,716
Nov 12, 11 PM $ 0.00009
+0.00%
$ 87,268 $ 52,831
Nov 12, 10 PM $ 0.000092
+1.10%
$ 89,207 $ 53,617
Nov 12, 9 PM $ 0.000092
+2.22%
$ 89,207 $ 53,075
Nov 12, 8 PM $ 0.000091
+1.11%
$ 88,237 $ 54,111
Nov 12, 7 PM $ 0.000091
+1.11%
$ 88,237 $ 53,781
Nov 12, 6 PM $ 0.00009
+0.00%
$ 87,268 $ 55,462
Nov 12, 5 PM $ 0.000091
-1.09%
$ 88,237 $ 56,220
Nov 12, 4 PM $ 0.000091
+0.00%
$ 88,237 $ 56,494
Nov 12, 3 PM $ 0.000092
+2.22%
$ 89,207 $ 56,396
Nov 12, 2 PM $ 0.00009
-2.17%
$ 87,268 $ 56,524
Nov 12, 1 PM $ 0.00009
-1.10%
$ 87,268 $ 57,409
Nov 12, 12 PM $ 0.00009
-2.17%
$ 87,268 $ 56,724
Nov 12, 11 AM $ 0.000092
+0.00%
$ 89,207 $ 57,239
Nov 12, 10 AM $ 0.000092
+0.00%
$ 89,207 $ 57,674
Nov 12, 9 AM $ 0.000091
+1.11%
$ 88,237 $ 57,049
Nov 12, 8 AM $ 0.000092
+0.00%
$ 89,207 $ 55,739
Nov 12, 7 AM $ 0.000091
+0.00%
$ 88,237 $ 57,834
Nov 12, 6 AM $ 0.000091
+0.00%
$ 88,237 $ 57,343
Nov 12, 5 AM $ 0.00009
-1.10%
$ 87,268 $ 57,988
Nov 12, 4 AM $ 0.000092
+0.00%
$ 89,207 $ 57,198
Nov 12, 3 AM $ 0.000091
-1.09%
$ 88,237 $ 57,866
Nov 12, 2 AM $ 0.000092
+0.00%
$ 89,207 $ 57,296
Nov 12, 1 AM $ 0.000091
+1.11%
$ 88,237 $ 55,673
Nov 12, 12 AM $ 0.00009
+0.00%
$ 87,268 $ 54,180
Nov 11, 11 PM $ 0.000091
-1.09%
$ 88,237 $ 54,512
Nov 11, 10 PM $ 0.00009
+0.00%
$ 87,268 $ 54,774
Nov 11, 9 PM $ 0.000091
+0.00%
$ 88,237 $ 53,461
Nov 11, 8 PM $ 0.000091
-1.07%
$ 88,237 $ 53,942
Nov 11, 7 PM $ 0.000092
+1.10%
$ 89,189 $ 52,731
Nov 11, 6 PM $ 0.000091
-1.10%
$ 88,223 $ 52,330
Nov 11, 5 PM $ 0.000092
+1.11%
$ 89,207 $ 51,778