MIMANY Historical Data

MIMANY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00009
-2.17%
$ 87,261 $ 52,347
Nov 11, 3 PM $ 0.000091
+1.10%
$ 88,227 $ 50,889
Nov 11, 2 PM $ 0.00009
-2.17%
$ 87,266 $ 48,901
Nov 11, 1 PM $ 0.000091
+1.10%
$ 88,232 $ 49,724
Nov 11, 12 PM $ 0.00009
-2.16%
$ 87,268 $ 48,137
Nov 11, 11 AM $ 0.00009
-2.17%
$ 87,267 $ 48,933
Nov 11, 10 AM $ 0.000092
+2.22%
$ 89,207 $ 48,112
Nov 11, 9 AM $ 0.00009
-2.17%
$ 87,269 $ 49,387
Nov 11, 8 AM $ 0.000092
+2.21%
$ 89,200 $ 50,325
Nov 11, 7 AM $ 0.00009
-2.17%
$ 87,268 $ 49,366
Nov 11, 6 AM $ 0.000091
-1.08%
$ 88,237 $ 49,695
Nov 11, 5 AM $ 0.000092
-0.01%
$ 89,203 $ 49,035
Nov 11, 4 AM $ 0.000092
+0.00%
$ 89,216 $ 48,447
Nov 11, 3 AM $ 0.000092
+0.01%
$ 89,216 $ 47,672
Nov 11, 2 AM $ 0.00009
-2.17%
$ 87,268 $ 48,017
Nov 11, 1 AM $ 0.000091
-1.09%
$ 88,237 $ 49,619
Nov 11, 12 AM $ 0.000091
+1.11%
$ 88,240 $ 49,206
Nov 10, 11 PM $ 0.00009
-0.01%
$ 87,268 $ 47,181
Nov 10, 10 PM $ 0.000092
+0.00%
$ 89,204 $ 47,990
Nov 10, 9 PM $ 0.000091
+0.00%
$ 88,237 $ 48,608
Nov 10, 8 PM $ 0.000092
+1.09%
$ 89,207 $ 47,499
Nov 10, 7 PM $ 0.000091
-1.09%
$ 88,237 $ 47,777
Nov 10, 6 PM $ 0.00009
-2.17%
$ 87,268 $ 47,952
Nov 10, 5 PM $ 0.000092
+1.10%
$ 89,207 $ 48,944
Nov 10, 4 PM $ 0.000092
+0.00%
$ 89,207 $ 48,534
Nov 10, 3 PM $ 0.00009
-2.17%
$ 87,268 $ 50,546
Nov 10, 2 PM $ 0.00009
+0.00%
$ 87,268 $ 52,594
Nov 10, 1 PM $ 0.00009
+0.00%
$ 87,268 $ 52,387
Nov 10, 12 PM $ 0.00009
-2.17%
$ 87,268 $ 53,334
Nov 10, 11 AM $ 0.000091
+0.00%
$ 88,237 $ 54,399
Nov 10, 10 AM $ 0.00009
-2.17%
$ 87,269 $ 54,641
Nov 10, 9 AM $ 0.000092
+2.22%
$ 89,207 $ 55,605
Nov 10, 8 AM $ 0.000092
+0.00%
$ 89,207 $ 53,358
Nov 10, 7 AM $ 0.00009
+0.00%
$ 87,268 $ 53,930
Nov 10, 6 AM $ 0.00009
+0.00%
$ 87,268 $ 53,323
Nov 10, 5 AM $ 0.000091
+1.11%
$ 88,238 $ 53,849
Nov 10, 4 AM $ 0.00009
+0.00%
$ 87,268 $ 55,481
Nov 10, 3 AM $ 0.00009
-2.17%
$ 87,268 $ 55,177
Nov 10, 2 AM $ 0.00009
-2.17%
$ 87,268 $ 55,997
Nov 10, 1 AM $ 0.000092
+2.22%
$ 89,207 $ 55,603
Nov 10, 12 AM $ 0.00009
-2.17%
$ 87,268 $ 54,200
Nov 9, 11 PM $ 0.000091
+0.00%
$ 88,237 $ 55,886
Nov 9, 10 PM $ 0.000091
-1.09%
$ 88,237 $ 55,017
Nov 9, 9 PM $ 0.000092
+1.10%
$ 89,207 $ 56,589
Nov 9, 8 PM $ 0.000091
+0.00%
$ 88,237 $ 56,403
Nov 9, 7 PM $ 0.00009
-2.17%
$ 87,268 $ 56,039
Nov 9, 6 PM $ 0.000092
+0.00%
$ 89,207 $ 56,097
Nov 9, 5 PM $ 0.000092
+2.22%
$ 89,207 $ 54,923
Nov 9, 4 PM $ 0.00009
-1.10%
$ 87,268 $ 55,728
Nov 9, 3 PM $ 0.00009
+0.00%
$ 87,268 $ 54,555