MIMANY Historical Data

MIMANY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00009
+0.00%
$ 87,268 $ 53,450
Nov 9, 1 PM $ 0.000091
+1.11%
$ 88,237 $ 52,836
Nov 9, 12 PM $ 0.000091
+0.00%
$ 88,237 $ 52,476
Nov 9, 11 AM $ 0.000091
+0.00%
$ 88,237 $ 52,144
Nov 9, 10 AM $ 0.000092
+1.10%
$ 89,207 $ 51,988
Nov 9, 9 AM $ 0.00009
-1.10%
$ 87,268 $ 51,320
Nov 9, 8 AM $ 0.00009
-2.17%
$ 87,268 $ 51,390
Nov 9, 7 AM $ 0.00009
-1.10%
$ 87,268 $ 52,624
Nov 9, 6 AM $ 0.000092
+1.10%
$ 89,207 $ 52,557
Nov 9, 5 AM $ 0.000091
+0.00%
$ 88,237 $ 52,562
Nov 9, 4 AM $ 0.00009
-2.17%
$ 87,268 $ 51,833
Nov 9, 3 AM $ 0.00009
-2.17%
$ 87,268 $ 51,934
Nov 9, 2 AM $ 0.00009
-1.10%
$ 87,268 $ 51,662
Nov 9, 1 AM $ 0.00009
-2.17%
$ 87,268 $ 51,789
Nov 9, 12 AM $ 0.00009
+0.00%
$ 87,268 $ 50,800
Nov 8, 11 PM $ 0.000091
+1.11%
$ 88,237 $ 50,684
Nov 8, 10 PM $ 0.000092
+0.00%
$ 89,207 $ 49,979
Nov 8, 9 PM $ 0.000091
-1.09%
$ 88,237 $ 51,446
Nov 8, 8 PM $ 0.000091
-1.09%
$ 88,237 $ 52,116
Nov 8, 7 PM $ 0.000092
+2.22%
$ 89,207 $ 52,308
Nov 8, 6 PM $ 0.000091
-1.09%
$ 88,237 $ 52,311
Nov 8, 5 PM $ 0.00009
+0.00%
$ 87,268 $ 52,682
Nov 8, 4 PM $ 0.000092
+2.22%
$ 89,207 $ 50,926
Nov 8, 3 PM $ 0.00009
-1.10%
$ 87,268 $ 51,565
Nov 8, 2 PM $ 0.000091
-1.09%
$ 88,237 $ 51,791
Nov 8, 1 PM $ 0.000092
+2.22%
$ 89,207 $ 52,007
Nov 8, 12 PM $ 0.000092
+1.10%
$ 89,207 $ 51,521
Nov 8, 11 AM $ 0.000092
+0.00%
$ 89,207 $ 53,447
Nov 8, 10 AM $ 0.000091
+0.00%
$ 88,237 $ 53,529
Nov 8, 9 AM $ 0.000092
+0.00%
$ 89,207 $ 53,733
Nov 8, 8 AM $ 0.000091
+0.00%
$ 88,237 $ 53,257
Nov 8, 7 AM $ 0.00009
-1.10%
$ 87,268 $ 52,677
Nov 8, 6 AM $ 0.000091
+1.11%
$ 88,237 $ 51,758
Nov 8, 5 AM $ 0.000093
+3.33%
$ 90,177 $ 50,830
Nov 8, 4 AM $ 0.000092
+0.00%
$ 89,207 $ 50,337
Nov 8, 3 AM $ 0.000091
+0.00%
$ 88,237 $ 51,565
Nov 8, 2 AM $ 0.000091
-1.09%
$ 88,237 $ 51,964
Nov 8, 1 AM $ 0.000091
-1.09%
$ 88,237 $ 51,885
Nov 8, 12 AM $ 0.00009
-1.10%
$ 87,268 $ 52,049
Nov 7, 11 PM $ 0.000092
+2.22%
$ 89,207 $ 51,412
Nov 7, 10 PM $ 0.00009
+0.00%
$ 87,268 $ 51,370
Nov 7, 9 PM $ 0.000091
+1.11%
$ 88,237 $ 51,225
Nov 7, 8 PM $ 0.00009
-2.17%
$ 87,268 $ 50,697
Nov 7, 7 PM $ 0.00009
-1.10%
$ 87,268 $ 52,362
Nov 7, 6 PM $ 0.00009
-3.23%
$ 87,268 $ 52,284
Nov 7, 5 PM $ 0.000091
-1.09%
$ 88,237 $ 54,102
Nov 7, 4 PM $ 0.00009
-1.10%
$ 87,268 $ 52,323
Nov 7, 3 PM $ 0.000091
-1.09%
$ 88,237 $ 51,021
Nov 7, 2 PM $ 0.000093
+1.09%
$ 90,177 $ 50,800
Nov 7, 1 PM $ 0.000093
+2.20%
$ 90,177 $ 51,331