MIMANY Historical Data

MIMANY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.000091
-2.15%
$ 88,237 $ 51,227
Nov 7, 11 AM $ 0.000093
+2.20%
$ 90,177 $ 50,866
Nov 7, 10 AM $ 0.000091
+0.00%
$ 88,237 $ 49,705
Nov 7, 9 AM $ 0.000091
-1.09%
$ 88,237 $ 49,695
Nov 7, 8 AM $ 0.000092
+0.00%
$ 89,207 $ 50,926
Nov 7, 7 AM $ 0.000091
+0.00%
$ 88,237 $ 51,783
Nov 7, 6 AM $ 0.000092
-1.08%
$ 89,207 $ 50,772
Nov 7, 5 AM $ 0.000093
+0.00%
$ 90,177 $ 51,834
Nov 7, 4 AM $ 0.000093
+2.20%
$ 90,177 $ 52,574
Nov 7, 3 AM $ 0.000092
+1.10%
$ 89,207 $ 52,960
Nov 7, 2 AM $ 0.00009
-2.17%
$ 87,268 $ 53,114
Nov 7, 1 AM $ 0.000092
+1.10%
$ 89,207 $ 53,864
Nov 7, 12 AM $ 0.000093
+1.09%
$ 90,177 $ 52,642
Nov 6, 11 PM $ 0.00009
+0.00%
$ 87,268 $ 53,671
Nov 6, 10 PM $ 0.00009
-3.23%
$ 87,268 $ 53,147
Nov 6, 9 PM $ 0.000092
+2.22%
$ 89,207 $ 54,781
Nov 6, 8 PM $ 0.000091
-1.09%
$ 88,237 $ 52,844
Nov 6, 7 PM $ 0.000093
+2.20%
$ 90,177 $ 53,125
Nov 6, 6 PM $ 0.000091
-2.15%
$ 88,237 $ 52,292
Nov 6, 5 PM $ 0.00009
-3.23%
$ 87,268 $ 52,669
Nov 6, 4 PM $ 0.000093
+0.00%
$ 90,177 $ 53,649
Nov 6, 3 PM $ 0.000092
-1.08%
$ 89,207 $ 53,599
Nov 6, 2 PM $ 0.000091
-2.15%
$ 88,237 $ 53,594
Nov 6, 1 PM $ 0.000093
+2.20%
$ 90,177 $ 53,822
Nov 6, 12 PM $ 0.00009
+0.00%
$ 87,268 $ 53,343
Nov 6, 11 AM $ 0.000092
+2.22%
$ 89,207 $ 51,614
Nov 6, 10 AM $ 0.00009
-2.17%
$ 87,268 $ 51,438
Nov 6, 9 AM $ 0.00009
-2.17%
$ 87,268 $ 52,888
Nov 6, 8 AM $ 0.000091
+1.11%
$ 88,237 $ 53,081
Nov 6, 7 AM $ 0.00009
-1.10%
$ 87,268 $ 50,360
Nov 6, 6 AM $ 0.000091
+0.00%
$ 88,237 $ 51,803
Nov 6, 5 AM $ 0.000092
+0.00%
$ 89,207 $ 53,177
Nov 6, 4 AM $ 0.00009
-1.10%
$ 87,268 $ 52,781
Nov 6, 3 AM $ 0.000091
-1.09%
$ 88,237 $ 50,865
Nov 6, 2 AM $ 0.00009
+0.00%
$ 87,268 $ 51,280
Nov 6, 1 AM $ 0.00009
-1.10%
$ 87,268 $ 49,651
Nov 6, 12 AM $ 0.00009
+0.00%
$ 87,268 $ 51,536
Nov 5, 11 PM $ 0.000091
+1.11%
$ 88,237 $ 50,856
Nov 5, 10 PM $ 0.000091
-1.09%
$ 88,237 $ 49,550
Nov 5, 9 PM $ 0.000092
+2.22%
$ 89,207 $ 49,868
Nov 5, 8 PM $ 0.00009
-1.10%
$ 87,268 $ 48,079
Nov 5, 7 PM $ 0.000091
+1.11%
$ 88,237 $ 48,701
Nov 5, 6 PM $ 0.00009
-1.10%
$ 87,268 $ 47,991
Nov 5, 5 PM $ 0.000092
+1.10%
$ 89,207 $ 49,546
Nov 5, 4 PM $ 0.00009
-2.17%
$ 87,268 $ 49,718
Nov 5, 3 PM $ 0.000091
-1.09%
$ 88,237 $ 49,147
Nov 5, 2 PM $ 0.00009
-1.10%
$ 87,268 $ 51,701
Nov 5, 1 PM $ 0.000092
+1.10%
$ 89,207 $ 50,851
Nov 5, 12 PM $ 0.00009
-1.10%
$ 87,268 $ 49,858
Nov 5, 11 AM $ 0.00009
-1.10%
$ 87,268 $ 49,987