MIMANY Historical Data

MIMANY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000092
+0.00%
$ 89,207 $ 49,951
Nov 5, 9 AM $ 0.000092
+1.10%
$ 89,207 $ 49,676
Nov 5, 8 AM $ 0.000091
+0.00%
$ 88,237 $ 48,065
Nov 5, 7 AM $ 0.00009
-2.17%
$ 87,268 $ 47,968
Nov 5, 6 AM $ 0.000091
+0.00%
$ 88,237 $ 47,011
Nov 5, 5 AM $ 0.00009
+0.00%
$ 87,268 $ 44,647
Nov 5, 4 AM $ 0.000092
+0.00%
$ 89,207 $ 43,743
Nov 5, 3 AM $ 0.00009
+0.00%
$ 87,268 $ 43,847
Nov 5, 2 AM $ 0.00009
-1.10%
$ 87,268 $ 42,341
Nov 5, 1 AM $ 0.000092
+1.10%
$ 89,207 $ 41,924
Nov 5, 12 AM $ 0.00009
-1.10%
$ 87,268 $ 41,246
Nov 4, 11 PM $ 0.000091
-1.09%
$ 88,237 $ 40,692
Nov 4, 10 PM $ 0.000092
+1.10%
$ 89,207 $ 40,932
Nov 4, 9 PM $ 0.000092
+0.00%
$ 89,207 $ 40,372
Nov 4, 8 PM $ 0.000091
-1.09%
$ 88,237 $ 40,751
Nov 4, 7 PM $ 0.000091
-1.09%
$ 88,237 $ 40,614
Nov 4, 6 PM $ 0.00009
-1.10%
$ 87,268 $ 40,328
Nov 4, 5 PM $ 0.000092
-1.08%
$ 89,207 $ 38,752
Nov 4, 11 AM $ 0.000127
+0.00%
$ 123,145 $ 49,297
Nov 4, 10 AM $ 0.000125
-1.57%
$ 121,205 $ 48,925
Nov 4, 9 AM $ 0.000126
+0.80%
$ 122,175 $ 50,701
Nov 4, 8 AM $ 0.000126
+0.00%
$ 122,175 $ 49,864
Nov 4, 7 AM $ 0.000127
+1.60%
$ 123,145 $ 51,213
Nov 4, 6 AM $ 0.000124
-2.36%
$ 120,236 $ 51,194
Nov 4, 5 AM $ 0.000125
-0.79%
$ 121,205 $ 51,332
Nov 4, 4 AM $ 0.000125
+0.81%
$ 121,205 $ 50,780
Nov 4, 3 AM $ 0.000125
+0.00%
$ 121,205 $ 49,772
Nov 4, 2 AM $ 0.000125
-0.79%
$ 121,205 $ 50,918
Nov 4, 1 AM $ 0.000124
-2.36%
$ 120,236 $ 51,107
Nov 4, 12 AM $ 0.000126
+0.00%
$ 122,175 $ 50,951
Nov 3, 11 PM $ 0.000126
+1.61%
$ 122,175 $ 51,115
Nov 3, 10 PM $ 0.000124
-2.36%
$ 120,236 $ 50,725
Nov 3, 9 PM $ 0.000127
+1.60%
$ 123,145 $ 51,270
Nov 3, 8 PM $ 0.000124
+0.00%
$ 120,236 $ 50,644
Nov 3, 7 PM $ 0.000127
+1.60%
$ 123,145 $ 50,491
Nov 3, 6 PM $ 0.000125
+0.00%
$ 121,205 $ 50,564
Nov 3, 5 PM $ 0.000126
+1.61%
$ 122,175 $ 51,156
Nov 3, 4 PM $ 0.000127
+0.79%
$ 123,145 $ 49,462
Nov 3, 3 PM $ 0.000127
+1.60%
$ 123,145 $ 51,412
Nov 3, 2 PM $ 0.000125
-1.57%
$ 121,205 $ 50,014
Nov 3, 1 PM $ 0.000126
+1.61%
$ 122,175 $ 52,037
Nov 3, 12 PM $ 0.000124
-2.36%
$ 120,236 $ 50,968
Nov 3, 11 AM $ 0.000124
-2.36%
$ 120,236 $ 52,343
Nov 3, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 52,034
Nov 3, 9 AM $ 0.000125
+0.00%
$ 121,205 $ 51,208
Nov 3, 8 AM $ 0.000124
-1.59%
$ 120,236 $ 49,044
Nov 3, 7 AM $ 0.000125
+0.00%
$ 121,205 $ 48,079
Nov 3, 6 AM $ 0.000125
-0.79%
$ 121,205 $ 48,445
Nov 3, 5 AM $ 0.000125
-1.57%
$ 121,205 $ 48,721
Nov 3, 4 AM $ 0.000124
-2.36%
$ 120,236 $ 50,613