MIMANY Historical Data

MIMANY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000125
-0.79%
$ 121,205 $ 50,621
Nov 3, 2 AM $ 0.000127
+2.42%
$ 123,145 $ 49,928
Nov 3, 1 AM $ 0.000124
+0.00%
$ 120,236 $ 48,963
Nov 3, 12 AM $ 0.000127
+1.60%
$ 123,145 $ 49,424
Nov 2, 11 PM $ 0.000126
+0.00%
$ 122,175 $ 50,142
Nov 2, 10 PM $ 0.000126
+1.61%
$ 122,175 $ 50,018
Nov 2, 9 PM $ 0.000124
-0.80%
$ 120,236 $ 48,283
Nov 2, 8 PM $ 0.000124
-2.36%
$ 120,236 $ 48,938
Nov 2, 7 PM $ 0.000127
+1.60%
$ 123,145 $ 49,825
Nov 2, 6 PM $ 0.000127
+1.60%
$ 123,145 $ 49,373
Nov 2, 5 PM $ 0.000126
-0.79%
$ 122,175 $ 50,318
Nov 2, 4 PM $ 0.000124
-1.59%
$ 120,236 $ 51,439
Nov 2, 3 PM $ 0.000127
+2.42%
$ 123,145 $ 50,307
Nov 2, 2 PM $ 0.000126
+0.80%
$ 122,175 $ 50,554
Nov 2, 1 PM $ 0.000126
+1.61%
$ 122,175 $ 50,773
Nov 2, 12 PM $ 0.000127
+2.42%
$ 123,145 $ 49,237
Nov 2, 11 AM $ 0.000124
-0.80%
$ 120,236 $ 49,709
Nov 2, 10 AM $ 0.000126
+0.80%
$ 122,175 $ 50,664
Nov 2, 9 AM $ 0.000127
+1.60%
$ 123,145 $ 50,757
Nov 2, 8 AM $ 0.000124
-2.36%
$ 120,236 $ 51,170
Nov 2, 7 AM $ 0.000125
+0.00%
$ 121,205 $ 52,073
Nov 2, 6 AM $ 0.000127
+2.42%
$ 123,145 $ 50,516
Nov 2, 5 AM $ 0.000127
+0.79%
$ 123,145 $ 50,869
Nov 2, 4 AM $ 0.000125
-1.57%
$ 121,205 $ 50,616
Nov 2, 3 AM $ 0.000125
+0.00%
$ 121,205 $ 51,467
Nov 2, 2 AM $ 0.000126
+0.80%
$ 122,175 $ 51,713
Nov 2, 1 AM $ 0.000125
+0.81%
$ 121,205 $ 50,697
Nov 2, 12 AM $ 0.000125
+0.81%
$ 121,205 $ 50,570
Nov 1, 11 PM $ 0.000125
-0.79%
$ 121,205 $ 50,473
Nov 1, 10 PM $ 0.000126
+1.61%
$ 122,175 $ 51,799
Nov 1, 9 PM $ 0.000126
+1.61%
$ 122,175 $ 52,397
Nov 1, 8 PM $ 0.000125
+0.00%
$ 121,205 $ 51,160
Nov 1, 7 PM $ 0.000127
+2.42%
$ 123,145 $ 51,270
Nov 1, 6 PM $ 0.000127
+2.42%
$ 123,145 $ 49,921
Nov 1, 5 PM $ 0.000127
+0.79%
$ 123,145 $ 49,648
Nov 1, 4 PM $ 0.000125
+0.00%
$ 121,205 $ 50,520
Nov 1, 3 PM $ 0.000124
-0.80%
$ 120,236 $ 50,966
Nov 1, 2 PM $ 0.000124
+0.00%
$ 120,236 $ 49,830
Nov 1, 1 PM $ 0.000126
+0.80%
$ 122,175 $ 49,718
Nov 1, 12 PM $ 0.000126
+1.61%
$ 122,175 $ 50,701
Nov 1, 11 AM $ 0.000126
+1.61%
$ 122,175 $ 49,104
Nov 1, 10 AM $ 0.000124
+0.00%
$ 120,236 $ 48,617
Nov 1, 9 AM $ 0.000125
+0.00%
$ 121,205 $ 48,938
Nov 1, 8 AM $ 0.000127
+2.42%
$ 123,145 $ 49,753
Nov 1, 7 AM $ 0.000124
-1.59%
$ 120,236 $ 50,030
Nov 1, 6 AM $ 0.000126
+0.00%
$ 122,175 $ 50,274
Nov 1, 5 AM $ 0.000124
-0.80%
$ 120,236 $ 50,826
Nov 1, 4 AM $ 0.000126
-0.79%
$ 122,175 $ 51,013
Nov 1, 3 AM $ 0.000125
+0.81%
$ 121,205 $ 51,759
Nov 1, 2 AM $ 0.000125
+0.81%
$ 121,205 $ 51,368